Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00574
+18.92%
$1.4 million $14,355
Mar 24, 2022 $0.00483
+25.41%
$1.18 million $394
Mar 23, 2022 $0.00385
+1.07%
$940,811 $14
Mar 22, 2022 $0.00381
+4.20%
$930,880 $14
Mar 21, 2022 $0.00366
-0.98%
$893,593 $19
Mar 20, 2022 $0.00369
-2.63%
$901,968 $13
Mar 19, 2022 $0.00379
-17.49%
$926,038 $14
Mar 18, 2022 $0.0046
+40.55%
$1.12 million $592
Mar 17, 2022 $0.00327
-11.51%
$799,504 $29
Mar 16, 2022 $0.0037
+12.67%
$903,414 $76
Mar 15, 2022 $0.00328
+3.44%
$801,882 $22
Mar 14, 2022 $0.00317
+4.78%
$774,612 $11
Mar 13, 2022 $0.00303
-2.48%
$739,967 $11
Mar 12, 2022 $0.00311
-10.83%
$759,658 $54
Mar 11, 2022 $0.00349
-10.58%
$852,393 $26
Mar 10, 2022 $0.0039
+16.50%
$953,322 $105
Mar 9, 2022 $0.00335
+8.24%
$819,184 $48
Mar 8, 2022 $0.0031
+1.97%
$756,806 $9
Mar 7, 2022 $0.00304
-11.98%
$743,449 $5
Mar 6, 2022 $0.00346
-2.43%
$844,370 $19
Mar 5, 2022 $0.00355
+52.74%
$865,805 $221
Mar 4, 2022 $0.00232
-31.68%
$566,858 $213
Mar 3, 2022 $0.0034
-3.25%
$829,476 $54
Mar 2, 2022 $0.00351
-20.89%
$858,164 $66
Mar 1, 2022 $0.00444
+131.62%
$1.08 million $192
Feb 28, 2022 $0.00192
-43.47%
$467,843 $472
Feb 27, 2022 $0.0034
-2.37%
$829,252 $15
Feb 26, 2022 $0.00348
+26.69%
$849,390 $284
Feb 25, 2022 $0.00275
+4.39%
$670,384 $9
Feb 24, 2022 $0.00263
+0.90%
$642,199 $316
Feb 23, 2022 $0.00261
-14.76%
$637,107 $319
Feb 22, 2022 $0.00306
-8.28%
$747,641 $26
Feb 21, 2022 $0.00334
-2.54%
$814,359 $5
Feb 20, 2022 $0.00342
-22.43%
$835,596 $605
Feb 19, 2022 $0.00441
+8.46%
$1.08 million $24
Feb 18, 2022 $0.00407
-11.09%
$993,385 $84
Feb 17, 2022 $0.00448
-7.37%
$1.09 million $11
Feb 16, 2022 $0.00483
+8.67%
$1.18 million $117
Feb 15, 2022 $0.00446
+4.63%
$1.09 million $6
Feb 14, 2022 $0.00426
-15.71%
$1.04 million $540
Feb 13, 2022 $0.00506
+9.08%
$1.24 million $1,067
Feb 12, 2022 $0.00464
-0.37%
$1.13 million $58
Feb 11, 2022 $0.00466
-2.41%
$1.14 million $58
Feb 10, 2022 $0.00479
-1.87%
$1.17 million $60
Feb 9, 2022 $0.00488
-7.44%
$1.19 million $168
Feb 8, 2022 $0.00527
-7.68%
$1.29 million $55
Feb 7, 2022 $0.0057
+12.09%
$1.39 million $27
Feb 6, 2022 $0.00509
+2.28%
$1.24 million $116
Feb 5, 2022 $0.00497
+14.08%
$1.21 million $404
Feb 4, 2022 $0.00436
-16.32%
$1.07 million $51