Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0052
+8.38%
$1.27 million $87
Feb 2, 2022 $0.0048
-17.45%
$1.17 million $114
Feb 1, 2022 $0.00581
+11.97%
$1.42 million $61
Jan 31, 2022 $0.00519
-1.54%
$1.27 million $157
Jan 30, 2022 $0.00527
+7.30%
$1.29 million $404
Jan 29, 2022 $0.00491
+21.38%
$1.2 million $92
Jan 28, 2022 $0.00405
+14.21%
$988,378 $115
Jan 27, 2022 $0.00355
-29.39%
$866,061 $141
Jan 26, 2022 $0.00502
-0.93%
$1.23 million $1,590
Jan 25, 2022 $0.00507
-5.99%
$1.24 million $241
Jan 24, 2022 $0.00539
+131.80%
$1.32 million $63
Jan 23, 2022 $0.00233
-52.74%
$568,488 $228
Jan 22, 2022 $0.00493
+10.60%
$1.2 million $1,286
Jan 21, 2022 $0.00445
+31.38%
$1.09 million $1,631
Jan 20, 2022 $0.00339
-49.41%
$827,650 $348
Jan 19, 2022 $0.0067
-9.05%
$1.64 million $3
Jan 18, 2022 $0.00737
+1.61%
$1.8 million $10
Jan 17, 2022 $0.00725
+2.26%
$1.77 million $64
Jan 16, 2022 $0.00709
-1.84%
$1.73 million $2,244
Jan 15, 2022 $0.00722
+15.15%
$1.76 million $5,355
Jan 14, 2022 $0.00627
-1.97%
$1.53 million $2,952
Jan 13, 2022 $0.00639
+1.26%
$1.56 million $12
Jan 12, 2022 $0.00631
-5.54%
$1.54 million $38
Jan 11, 2022 $0.00668
+13.90%
$1.63 million $18
Jan 10, 2022 $0.00587
+30.81%
$1.43 million $99
Jan 9, 2022 $0.00449
-14.45%
$1.1 million $365
Jan 8, 2022 $0.00525
-10.06%
$1.28 million $840
Jan 7, 2022 $0.00582
-3.85%
$1.42 million $279
Jan 6, 2022 $0.00606
-0.61%
$1.48 million $60
Jan 5, 2022 $0.00611
-16.91%
$1.49 million $195
Jan 4, 2022 $0.00736
-2.05%
$1.8 million $198
Jan 3, 2022 $0.00751
+12.41%
$1.83 million $158
Jan 2, 2022 $0.00668
-0.02%
$1.63 million $3,707
Jan 1, 2022 $0.00669
+59.18%
$1.63 million $217
Dec 31, 2021 $0.0042
-32.08%
$1.03 million $567
Dec 30, 2021 $0.00619
-15.35%
$1.51 million $729
Dec 29, 2021 $0.00731
-4.37%
$1.78 million $9
Dec 28, 2021 $0.00764
-5.89%
$1.87 million $415
Dec 27, 2021 $0.00813
-6.05%
$1.99 million $244
Dec 26, 2021 $0.00865
+0.64%
$2.11 million $36
Dec 25, 2021 $0.0086
+5.82%
$2.1 million $703
Dec 24, 2021 $0.00814
+7.07%
$1.99 million $793
Dec 23, 2021 $0.0076
-8.15%
$1.86 million $1,389
Dec 22, 2021 $0.00828
+20.66%
$2.02 million $6,670
Dec 21, 2021 $0.00686
-2.09%
$1.67 million $48
Dec 20, 2021 $0.00701
-1.98%
$1.71 million $303
Dec 19, 2021 $0.00715
+2.07%
$1.75 million $172
Dec 18, 2021 $0.00657
-3.14%
$1.61 million $9
Dec 17, 2021 $0.0068
-10.65%
$1.66 million $303
Dec 16, 2021 $0.00762
+9.38%
$1.86 million $97