The Hempcoin Historical Data

THC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00697
-3.87%
$1.7 million $533
Dec 14, 2021 $0.00726
+10.72%
$1.77 million $105
Dec 13, 2021 $0.00655
-18.25%
$1.6 million $1,280
Dec 12, 2021 $0.00801
+1.49%
$1.96 million $357
Dec 11, 2021 $0.00789
+3.66%
$1.93 million $353
Dec 10, 2021 $0.00761
-2.53%
$1.86 million $195
Dec 9, 2021 $0.00783
-4.26%
$1.91 million $11,688
Dec 8, 2021 $0.00817
-5.07%
$2 million $557
Dec 7, 2021 $0.00861
+13.40%
$2.1 million $174
Dec 6, 2021 $0.00759
-4.07%
$1.85 million $314
Dec 5, 2021 $0.0079
-10.98%
$1.93 million $235
Dec 4, 2021 $0.00886
+24.29%
$2.16 million $916
Dec 3, 2021 $0.0072
-22.96%
$1.76 million $4,615
Dec 2, 2021 $0.00935
+9.19%
$2.28 million $326
Dec 1, 2021 $0.00857
-5.70%
$2.09 million $185
Nov 30, 2021 $0.00912
+1.03%
$2.23 million $674
Nov 29, 2021 $0.00903
-13.54%
$2.2 million $772
Nov 28, 2021 $0.0104
+14.26%
$2.55 million $511
Nov 27, 2021 $0.00912
-0.16%
$2.23 million $931
Nov 26, 2021 $0.00982
-8.02%
$2.4 million $764
Nov 25, 2021 $0.0107
+2.72%
$2.61 million $5,205
Nov 24, 2021 $0.0104
+12.50%
$2.54 million $1,007
Nov 23, 2021 $0.00922
-3.78%
$2.25 million $1,024
Nov 22, 2021 $0.00958
-4.33%
$2.34 million $64
Nov 21, 2021 $0.01
+4.89%
$2.45 million $2,918
Nov 20, 2021 $0.00956
+5.46%
$2.33 million $434
Nov 19, 2021 $0.00906
-0.53%
$2.21 million $981
Nov 18, 2021 $0.0091
-6.07%
$2.22 million $1,246
Nov 17, 2021 $0.00969
-5.18%
$2.37 million $2,315
Nov 16, 2021 $0.0102
-10.18%
$2.5 million $369
Nov 15, 2021 $0.0115
-6.45%
$2.8 million $1,454
Nov 14, 2021 $0.0123
+5.64%
$2.99 million $973
Nov 13, 2021 $0.0116
+1.57%
$2.83 million $233
Nov 12, 2021 $0.0114
-7.32%
$2.79 million $81
Nov 11, 2021 $0.0123
+4.68%
$3.01 million $814
Nov 10, 2021 $0.0118
-15.50%
$2.87 million $7,951
Nov 9, 2021 $0.0139
+3.07%
$3.4 million $2,583
Nov 8, 2021 $0.0135
+6.67%
$3.3 million $2,086
Nov 7, 2021 $0.0127
-6.25%
$3.09 million $711
Nov 6, 2021 $0.0135
+16.56%
$3.3 million $1,397
Nov 5, 2021 $0.0116
-0.24%
$2.83 million $747
Nov 4, 2021 $0.0116
+2.70%
$2.84 million $5,110
Nov 3, 2021 $0.0113
-18.09%
$2.77 million $7,341
Nov 2, 2021 $0.0138
+8.17%
$3.38 million $1,238
Nov 1, 2021 $0.0128
-14.26%
$3.12 million $2,971
Oct 31, 2021 $0.0149
+19.08%
$3.64 million $4,277
Oct 30, 2021 $0.0125
+17.17%
$3.06 million $3,723
Oct 29, 2021 $0.0107
-15.94%
$2.61 million $533
Oct 28, 2021 $0.0127
+3.28%
$3.1 million $2,507
Oct 27, 2021 $0.0123
-18.40%
$3.01 million $2,898