The Hempcoin Historical Data

THC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0151
+26.04%
$3.69 million $7,025
Oct 25, 2021 $0.012
-1.66%
$2.92 million $795
Oct 24, 2021 $0.0122
-0.72%
$2.97 million $767
Oct 23, 2021 $0.0123
-11.85%
$2.99 million $914
Oct 22, 2021 $0.0139
+17.64%
$3.4 million $2,354
Oct 21, 2021 $0.0118
+9.93%
$2.89 million $1,315
Oct 20, 2021 $0.0108
-28.68%
$2.63 million $1,707
Oct 19, 2021 $0.0151
+43.10%
$3.68 million $1,894
Oct 18, 2021 $0.0105
+0.64%
$2.57 million $613
Oct 17, 2021 $0.0105
-9.50%
$2.55 million $860
Oct 16, 2021 $0.0116
+4.28%
$2.82 million $158
Oct 15, 2021 $0.0111
+13.85%
$2.71 million $192
Oct 14, 2021 $0.00975
-4.13%
$2.38 million $407
Oct 13, 2021 $0.0102
-4.54%
$2.48 million $2,451
Oct 12, 2021 $0.0107
-7.21%
$2.6 million $185
Oct 11, 2021 $0.0115
+0.22%
$2.8 million $120
Oct 10, 2021 $0.0115
+4.61%
$2.81 million $195
Oct 9, 2021 $0.0099
-3.35%
$2.42 million $336
Oct 8, 2021 $0.0102
+5.86%
$2.5 million $318
Oct 7, 2021 $0.00968
+9.29%
$2.36 million $705
Oct 6, 2021 $0.00886
-25.09%
$2.16 million $1,911
Oct 5, 2021 $0.0118
+10.05%
$2.89 million $760
Oct 4, 2021 $0.0108
+1.64%
$2.63 million $123
Oct 3, 2021 $0.0106
-7.45%
$2.59 million $8,509
Oct 2, 2021 $0.0115
-43.71%
$2.8 million $148
Oct 1, 2021 $0.0203
+158.41%
$4.97 million $160
Sep 30, 2021 $0.00787
-17.67%
$1.92 million $594
Sep 29, 2021 $0.00956
+1.23%
$2.33 million $309
Sep 28, 2021 $0.00943
-1.42%
$2.3 million $10
Sep 27, 2021 $0.00958
+5.23%
$2.34 million $306
Sep 26, 2021 $0.0091
-11.16%
$2.22 million $534
Sep 25, 2021 $0.0102
+8.74%
$2.5 million $664
Sep 24, 2021 $0.00942
-7.37%
$2.3 million $370
Sep 23, 2021 $0.0102
-2.78%
$2.48 million $419
Sep 22, 2021 $0.0105
-0.25%
$2.55 million $1,402
Sep 21, 2021 $0.0105
-6.00%
$2.55 million $545
Sep 20, 2021 $0.0111
-1.96%
$2.72 million $1,559
Sep 19, 2021 $0.0113
-9.68%
$2.77 million $328
Sep 18, 2021 $0.0125
+1.98%
$3.06 million $1,298
Sep 17, 2021 $0.0123
-1.06%
$3 million $185
Sep 16, 2021 $0.0124
-7.79%
$3.04 million $1,549
Sep 15, 2021 $0.0135
+24.36%
$3.29 million $6,045
Sep 14, 2021 $0.0108
-7.87%
$2.64 million $10,334
Sep 13, 2021 $0.0117
+41.67%
$2.87 million $11,239
Sep 12, 2021 $0.00829
+9.27%
$2.02 million $234
Sep 11, 2021 $0.00758
+5.32%
$1.85 million $13
Sep 10, 2021 $0.00719
-5.56%
$1.76 million $441
Sep 9, 2021 $0.00761
+11.43%
$1.86 million $1,038
Sep 8, 2021 $0.00683
+2.40%
$1.67 million $352
Sep 7, 2021 $0.00667
-25.50%
$1.63 million $1,295