Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.00895
-3.89%
$2.19 million $1,068
Sep 5, 2021 $0.00931
+16.59%
$2.27 million $3,124
Sep 4, 2021 $0.00799
-0.22%
$1.95 million $115
Sep 3, 2021 $0.00801
+8.58%
$1.96 million $1,722
Sep 2, 2021 $0.00737
+7.22%
$1.8 million $414
Sep 1, 2021 $0.00688
-8.68%
$1.68 million $7,043
Aug 31, 2021 $0.00753
+0.14%
$1.84 million $6,996
Aug 30, 2021 $0.00753
-9.15%
$1.84 million $743
Aug 29, 2021 $0.0083
+6.06%
$2.03 million $331
Aug 28, 2021 $0.00782
-0.37%
$1.91 million $236
Aug 27, 2021 $0.00784
+4.50%
$1.91 million $444
Aug 26, 2021 $0.00752
-14.81%
$1.84 million $373
Aug 25, 2021 $0.00881
+8.38%
$2.15 million $601
Aug 24, 2021 $0.00811
-3.47%
$1.98 million $63
Aug 23, 2021 $0.00842
+0.36%
$2.05 million $187
Aug 22, 2021 $0.00838
-9.62%
$2.05 million $133
Aug 21, 2021 $0.0093
+17.96%
$2.27 million $273
Aug 20, 2021 $0.00788
-5.42%
$1.92 million $760
Aug 19, 2021 $0.00833
+3.12%
$2.03 million $1,530
Aug 18, 2021 $0.00808
-9.00%
$1.97 million $1,972
Aug 17, 2021 $0.00888
-3.46%
$2.17 million $275
Aug 16, 2021 $0.0092
+13.71%
$2.25 million $290
Aug 15, 2021 $0.00809
-9.57%
$1.97 million $1,809
Aug 14, 2021 $0.00895
+4.05%
$2.18 million $412
Aug 13, 2021 $0.00859
-1.28%
$2.1 million $1,466
Aug 12, 2021 $0.0087
+5.79%
$2.12 million $486
Aug 11, 2021 $0.00822
-18.31%
$2.01 million $3,597
Aug 10, 2021 $0.0101
-0.58%
$2.46 million $1,956
Aug 8, 2021 $0.00964
-8.74%
$2.35 million $247
Aug 7, 2021 $0.0106
+12.00%
$2.58 million $149
Aug 6, 2021 $0.00943
+3.86%
$2.3 million $176
Aug 5, 2021 $0.00908
-4.69%
$2.22 million $991
Aug 4, 2021 $0.0096
+4.81%
$2.34 million $32
Aug 3, 2021 $0.00916
-2.63%
$2.24 million $3
Aug 2, 2021 $0.0094
-6.02%
$2.3 million $214
Aug 1, 2021 $0.01
-10.85%
$2.45 million $171
Jul 30, 2021 $0.0113
+8.34%
$2.77 million $119
Jul 29, 2021 $0.0105
-6.24%
$2.55 million $284
Jul 28, 2021 $0.0111
+1.21%
$2.72 million $52
Jul 27, 2021 $0.011
+5.22%
$2.69 million $51
Jul 26, 2021 $0.0105
-2.10%
$2.55 million $233
Jul 25, 2021 $0.0107
+19.64%
$2.6 million $465
Jul 24, 2021 $0.0089
+2.06%
$2.17 million $152
Jul 23, 2021 $0.00872
+3.76%
$2.13 million $6
Jul 22, 2021 $0.0084
-3.09%
$2.05 million $67
Jul 21, 2021 $0.00867
-3.11%
$2.12 million $150
Jul 20, 2021 $0.00895
+7.26%
$2.19 million $33
Jul 19, 2021 $0.00835
-12.43%
$2.04 million $543
Jul 18, 2021 $0.00982
+0.42%
$2.4 million $411
Jul 17, 2021 $0.00978
+7.32%
$2.39 million $410