Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00911
-0.91%
$2.22 million $267
Jul 15, 2021 $0.00919
-3.43%
$2.24 million $49
Jul 14, 2021 $0.00951
+0.21%
$2.32 million $167
Jul 13, 2021 $0.00946
-13.30%
$2.31 million $3,006
Jul 12, 2021 $0.0109
-0.57%
$2.66 million $1,108
Jul 11, 2021 $0.011
+6.03%
$2.68 million $726
Jul 10, 2021 $0.0104
-6.52%
$2.53 million $5,629
Jul 9, 2021 $0.0111
+1.03%
$2.71 million $259
Jul 8, 2021 $0.011
-4.57%
$2.68 million $522
Jul 7, 2021 $0.0115
-0.82%
$2.82 million $804
Jul 6, 2021 $0.0116
+1.14%
$2.84 million $1,163
Jul 5, 2021 $0.0115
-34.40%
$2.81 million $1,464
Jul 4, 2021 $0.0175
+40.43%
$4.28 million $124
Jul 3, 2021 $0.0125
+0.99%
$3.05 million $23
Jul 2, 2021 $0.0124
-4.07%
$3.02 million $15
Jul 1, 2021 $0.0129
-3.23%
$3.15 million $109
Jun 30, 2021 $0.0133
-2.10%
$3.25 million $39
Jun 29, 2021 $0.0136
-20.64%
$3.32 million $225
Jun 28, 2021 $0.0171
+44.20%
$4.18 million $1,099
Jun 27, 2021 $0.0119
-11.68%
$2.9 million $335
Jun 26, 2021 $0.0135
+13.41%
$3.29 million $162
Jun 25, 2021 $0.0119
-9.76%
$2.9 million $651
Jun 24, 2021 $0.0132
+17.74%
$3.21 million $325
Jun 23, 2021 $0.0112
+1.01%
$2.73 million $405
Jun 22, 2021 $0.0111
-6.53%
$2.7 million $1,081
Jun 21, 2021 $0.0118
-12.98%
$2.89 million $591
Jun 20, 2021 $0.0136
+8.89%
$3.32 million $710
Jun 19, 2021 $0.0125
-0.30%
$3.05 million $25
Jun 18, 2021 $0.0125
-8.77%
$3.05 million $329
Jun 17, 2021 $0.0137
-15.82%
$3.35 million $969
Jun 16, 2021 $0.0163
+0.71%
$3.98 million $111
Jun 15, 2021 $0.0162
+2.40%
$3.95 million $1,830
Jun 14, 2021 $0.0158
+12.03%
$3.86 million $8,033
Jun 13, 2021 $0.0141
+12.55%
$3.43 million $383
Jun 12, 2021 $0.0125
-5.27%
$3.05 million $711
Jun 11, 2021 $0.0132
-2.49%
$3.22 million $3,198
Jun 10, 2021 $0.0136
+3.47%
$3.32 million $3,768
Jun 9, 2021 $0.0131
+9.04%
$3.2 million $3,540
Jun 8, 2021 $0.0117
-5.08%
$2.86 million $310
Jun 7, 2021 $0.0123
-8.47%
$3.01 million $359
Jun 6, 2021 $0.0135
-13.05%
$3.29 million $1,285
Jun 5, 2021 $0.0155
+15.13%
$3.78 million $1,241
Jun 4, 2021 $0.0135
+2.96%
$3.28 million $2,260
Jun 3, 2021 $0.0131
-0.74%
$3.19 million $6,007
Jun 2, 2021 $0.0132
+3.96%
$3.22 million $239
Jun 1, 2021 $0.0127
+5.50%
$3.09 million $5,338
May 30, 2021 $0.0118
+6.47%
$2.87 million $1,900
May 29, 2021 $0.0113
+7.78%
$2.77 million $567
May 28, 2021 $0.0105
-19.59%
$2.57 million $603
May 27, 2021 $0.0131
+9.01%
$3.19 million $750