The Hempcoin Historical Data

THC Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.012
+12.11%
$2.93 million $3,806
May 25, 2021 $0.0107
-19.51%
$2.61 million $3,256
May 24, 2021 $0.0133
+31.55%
$3.24 million $1,919
May 23, 2021 $0.0101
-13.41%
$2.47 million $1,296
May 22, 2021 $0.0117
-2.61%
$2.85 million $8,094
May 21, 2021 $0.012
+11.43%
$2.93 million $9,485
May 20, 2021 $0.0108
-0.63%
$2.64 million $1,572
May 19, 2021 $0.0108
-14.75%
$2.65 million $3,629
May 18, 2021 $0.0127
-41.63%
$3.1 million $2,297
May 17, 2021 $0.0218
+68.10%
$5.32 million $3,144
May 16, 2021 $0.013
-10.61%
$3.17 million $3,863
May 15, 2021 $0.0145
-2.87%
$3.55 million $1,370
May 14, 2021 $0.015
-5.27%
$3.65 million $583
May 13, 2021 $0.0158
-0.98%
$3.86 million $2,408
May 12, 2021 $0.0158
-10.30%
$3.87 million $3,703
May 11, 2021 $0.0177
-8.03%
$4.31 million $3,133
May 10, 2021 $0.0192
-10.01%
$4.69 million $11,434
May 9, 2021 $0.0213
-0.34%
$5.21 million $4,488
May 8, 2021 $0.0214
+0.33%
$5.23 million $13,109
May 7, 2021 $0.0213
+1.36%
$5.21 million $3,639
May 6, 2021 $0.021
-9.55%
$5.13 million $6,125
May 5, 2021 $0.0233
+19.47%
$5.68 million $4,602
May 4, 2021 $0.0194
-6.96%
$4.75 million $7,561
May 3, 2021 $0.0209
-6.16%
$5.1 million $9,598
May 2, 2021 $0.0223
-8.85%
$5.44 million $7,164
May 1, 2021 $0.0244
-2.49%
$5.97 million $5,240
Apr 30, 2021 $0.025
+13.12%
$6.12 million $8,955
Apr 29, 2021 $0.0221
+0.36%
$5.4 million $3,469
Apr 28, 2021 $0.0221
+1.95%
$5.38 million $8,363
Apr 27, 2021 $0.0216
-9.41%
$5.28 million $8,549
Apr 26, 2021 $0.0239
+30.45%
$5.84 million $11,822
Apr 25, 2021 $0.0183
-11.11%
$4.48 million $9,908
Apr 24, 2021 $0.0206
-6.61%
$5.03 million $7,590
Apr 23, 2021 $0.0221
-4.43%
$5.39 million $13,265
Apr 22, 2021 $0.0231
-8.44%
$5.64 million $22,870
Apr 21, 2021 $0.0252
-10.19%
$6.14 million $34,606
Apr 20, 2021 $0.028
-11.43%
$6.85 million $32,023
Apr 19, 2021 $0.0316
-3.01%
$7.72 million $42,499
Apr 18, 2021 $0.0326
-9.21%
$7.96 million $60,912
Apr 17, 2021 $0.0359
+48.24%
$8.76 million $61,625
Apr 16, 2021 $0.0242
-2.48%
$5.91 million $16,109
Apr 15, 2021 $0.0248
+3.11%
$6.06 million $19,878
Apr 14, 2021 $0.0241
-5.95%
$5.88 million $14,118
Apr 13, 2021 $0.0256
-16.51%
$6.25 million $31,515
Apr 12, 2021 $0.0307
+6.36%
$7.49 million $124,227
Apr 11, 2021 $0.0288
+83.72%
$7.04 million $92,773
Apr 10, 2021 $0.0157
+7.51%
$3.83 million $6,287
Apr 9, 2021 $0.0146
+4.58%
$3.56 million $4,152
Apr 8, 2021 $0.014
+1.65%
$3.41 million $3,630
Apr 7, 2021 $0.0137
-6.60%
$3.35 million $2,522