Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.0107
-16.29%
$2.62 million $7,625
Feb 13, 2021 $0.0128
+12.32%
$3.13 million $7,026
Feb 12, 2021 $0.0114
-14.56%
$2.79 million $6,123
Feb 11, 2021 $0.0134
+10.71%
$3.27 million $7,140
Feb 10, 2021 $0.0121
+6.23%
$2.96 million $4,470
Feb 9, 2021 $0.0114
-6.92%
$2.79 million $2,135
Feb 8, 2021 $0.0123
+20.62%
$2.99 million $6,725
Feb 7, 2021 $0.0102
-0.61%
$2.48 million $2,803
Feb 6, 2021 $0.0102
-16.07%
$2.49 million $4,721
Feb 5, 2021 $0.0122
+15.10%
$2.97 million $10,954
Feb 4, 2021 $0.0106
-22.00%
$2.58 million $9,893
Feb 3, 2021 $0.0136
-4.36%
$3.31 million $18,112
Feb 2, 2021 $0.0142
+61.75%
$3.46 million $28,285
Feb 1, 2021 $0.00877
+26.35%
$2.14 million $8,990
Jan 30, 2021 $0.00886
+29.66%
$2.16 million $13,839
Jan 29, 2021 $0.00683
+87.36%
$1.67 million $17,166
Jan 28, 2021 $0.00364
+1.89%
$889,133 $835
Jan 27, 2021 $0.00357
-0.73%
$872,338 $551
Jan 26, 2021 $0.0036
+20.56%
$878,824 $471
Jan 24, 2021 $0.00388
+20.96%
$947,326 $849
Jan 23, 2021 $0.00321
-10.56%
$783,352 $1,935
Jan 22, 2021 $0.00359
+11.01%
$875,773 $510
Jan 21, 2021 $0.00324
-9.31%
$790,350 $1,167
Jan 20, 2021 $0.00357
-0.92%
$872,584 $1,674
Jan 19, 2021 $0.00361
-1.45%
$882,111 $1,030
Jan 18, 2021 $0.00367
+2.51%
$895,705 $1,398
Jan 17, 2021 $0.00358
-30.32%
$873,467 $5,256
Jan 16, 2021 $0.00514
-6.64%
$1.26 million $939
Jan 15, 2021 $0.0055
+7.95%
$1.34 million $2,872
Jan 14, 2021 $0.00509
+20.61%
$1.24 million $1,694
Jan 13, 2021 $0.00422
+13.16%
$1.03 million $3,476
Jan 12, 2021 $0.00373
-12.59%
$910,106 $3,855
Jan 11, 2021 $0.00427
-7.25%
$1.04 million $569
Jan 10, 2021 $0.00461
-4.50%
$1.13 million $879
Jan 9, 2021 $0.00483
-7.36%
$1.18 million $1,219
Jan 8, 2021 $0.00521
+10.49%
$1.27 million $1,158
Jan 7, 2021 $0.00472
+7.52%
$1.15 million $1,123
Jan 6, 2021 $0.00439
-14.30%
$1.07 million $1,291
Jan 5, 2021 $0.00512
+21.25%
$1.25 million $1,616
Jan 4, 2021 $0.0049
-0.76%
$1.2 million $1,249
Jan 3, 2021 $0.00493
-16.06%
$1.2 million $1,202
Jan 2, 2021 $0.00587
+0.05%
$1.43 million $995
Jan 1, 2021 $0.00587
+0.62%
$1.43 million $765
Dec 31, 2020 $0.00583
-8.93%
$1.42 million $2,145
Dec 30, 2020 $0.0064
+13.78%
$1.56 million $1,634
Dec 29, 2020 $0.00544
+0.53%
$1.33 million $319
Dec 28, 2020 $0.0052
+1.72%
$1.27 million $481
Dec 27, 2020 $0.005
-18.75%
$1.22 million $705
Dec 26, 2020 $0.00555
+12.89%
$1.36 million $671
Dec 25, 2020 $0.00539
-0.06%
$1.32 million $493