The Hempcoin Historical Data

THC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.0107
-16.29%
$2.62 million $7,625
Feb 13, 2021 $0.0128
+12.32%
$3.13 million $7,026
Feb 12, 2021 $0.0114
-14.56%
$2.79 million $6,123
Feb 11, 2021 $0.0134
+10.71%
$3.27 million $7,140
Feb 10, 2021 $0.0121
+6.23%
$2.96 million $4,470
Feb 9, 2021 $0.0114
-6.92%
$2.79 million $2,135
Feb 8, 2021 $0.0123
+20.62%
$2.99 million $6,725
Feb 7, 2021 $0.0102
-0.61%
$2.48 million $2,803
Feb 6, 2021 $0.0102
-16.07%
$2.49 million $4,721
Feb 5, 2021 $0.0122
+15.10%
$2.97 million $10,954
Feb 4, 2021 $0.0106
-22.00%
$2.58 million $9,893
Feb 3, 2021 $0.0136
-4.36%
$3.31 million $18,112
Feb 2, 2021 $0.0142
+61.75%
$3.46 million $28,285
Feb 1, 2021 $0.00877
+26.35%
$2.14 million $8,990
Jan 30, 2021 $0.00886
+29.66%
$2.16 million $13,839
Jan 29, 2021 $0.00683
+87.36%
$1.67 million $17,166
Jan 28, 2021 $0.00364
+1.89%
$889,133 $835
Jan 27, 2021 $0.00357
-0.73%
$872,338 $551
Jan 26, 2021 $0.0036
+20.56%
$878,824 $471
Jan 24, 2021 $0.00388
+20.96%
$947,326 $849
Jan 23, 2021 $0.00321
-10.56%
$783,352 $1,935
Jan 22, 2021 $0.00359
+11.01%
$875,773 $510
Jan 21, 2021 $0.00324
-9.31%
$790,350 $1,167
Jan 20, 2021 $0.00357
-0.92%
$872,584 $1,674
Jan 19, 2021 $0.00361
-1.45%
$882,111 $1,030
Jan 18, 2021 $0.00367
+2.51%
$895,705 $1,398
Jan 17, 2021 $0.00358
-30.32%
$873,467 $5,256
Jan 16, 2021 $0.00514
-6.64%
$1.26 million $939
Jan 15, 2021 $0.0055
+7.95%
$1.34 million $2,872
Jan 14, 2021 $0.00509
+20.61%
$1.24 million $1,694
Jan 13, 2021 $0.00422
+13.16%
$1.03 million $3,476
Jan 12, 2021 $0.00373
-12.59%
$910,106 $3,855
Jan 11, 2021 $0.00427
-7.25%
$1.04 million $569
Jan 10, 2021 $0.00461
-4.50%
$1.13 million $879
Jan 9, 2021 $0.00483
-7.36%
$1.18 million $1,219
Jan 8, 2021 $0.00521
+10.49%
$1.27 million $1,158
Jan 7, 2021 $0.00472
+7.52%
$1.15 million $1,123
Jan 6, 2021 $0.00439
-14.30%
$1.07 million $1,291
Jan 5, 2021 $0.00512
+21.25%
$1.25 million $1,616
Jan 4, 2021 $0.0049
-0.76%
$1.2 million $1,249
Jan 3, 2021 $0.00493
-16.06%
$1.2 million $1,202
Jan 2, 2021 $0.00587
+0.05%
$1.43 million $995
Jan 1, 2021 $0.00587
+0.62%
$1.43 million $765
Dec 31, 2020 $0.00583
-8.93%
$1.42 million $2,145
Dec 30, 2020 $0.0064
+13.78%
$1.56 million $1,634
Dec 29, 2020 $0.00544
+0.53%
$1.33 million $319
Dec 28, 2020 $0.0052
+1.72%
$1.27 million $481
Dec 27, 2020 $0.005
-18.75%
$1.22 million $705
Dec 26, 2020 $0.00555
+12.89%
$1.36 million $671
Dec 25, 2020 $0.00539
-0.06%
$1.32 million $493