The Hempcoin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2016 $0.000363
+146.81%
$-- $19,886
Sep 2016 $0.00017
-14.94%
$-- $18,172
Aug 2016 $0.000201
-2.66%
$-- $17,919
Jul 2016 $0.000255
+8.01%
$-- $20,465
Jun 2016 $0.000248
+92.17%
$-- $19,189
May 2016 $0.000132
+8.27%
$-- $14,302
Apr 2016 $0.00013
-23.65%
$-- $13,003
Mar 2016 $0.00017
+15.45%
$-- $12,864
Feb 2016 $0.000153
+156.42%
$-- $11,710
Jan 2016 $0.0000592
+23.94%
$-- $12,739
Dec 2015 $0.0000473
+18.82%
$-- $13,130
Nov 2015 $0.0000454
-17.38%
$-- $10,407
Oct 2015 $0.0000405
+113.40%
$-- $8,212
Sep 2015 $0.0000236
-13.46%
$-- $6,998
Aug 2015 $0.0000275
-48.32%
$-- $7,785
Jul 2015 $0.0000539
-19.51%
$-- $8,641
Jun 2015 $0.0000607
+70.17%
$-- $7,140
May 2015 $0.0000322
-27.38%
$-- $7,347
Apr 2015 $0.0000566
-42.56%
$-- $7,049
Mar 2015 $0.000083
+46.27%
$-- $8,327
Feb 2015 $0.0000483
-20.65%
$-- $6,558
Jan 2015 $0.0000634
+0.00%
$-- $219
Download