The Hempcoin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2016 $ 0.000363
+146.81%
$ -- $ 19,886
Sep 2016 $ 0.00017
-14.94%
$ -- $ 18,172
Aug 2016 $ 0.000201
-2.66%
$ -- $ 17,919
Jul 2016 $ 0.000255
+8.01%
$ -- $ 20,465
Jun 2016 $ 0.000248
+92.17%
$ -- $ 19,189
May 2016 $ 0.000132
+8.27%
$ -- $ 14,302
Apr 2016 $ 0.00013
-23.65%
$ -- $ 13,003
Mar 2016 $ 0.00017
+15.45%
$ -- $ 12,864
Feb 2016 $ 0.000153
+156.42%
$ -- $ 11,710
Jan 2016 $ 0.0000592
+23.94%
$ -- $ 12,739
Dec 2015 $ 0.0000473
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.0000454
-17.38%
$ -- $ 10,407
Oct 2015 $ 0.0000405
+113.40%
$ -- $ 8,212
Sep 2015 $ 0.0000236
-13.46%
$ -- $ 6,998
Aug 2015 $ 0.0000275
-48.32%
$ -- $ 7,785
Jul 2015 $ 0.0000539
-19.51%
$ -- $ 8,641
Jun 2015 $ 0.0000607
+70.17%
$ -- $ 7,140
May 2015 $ 0.0000322
-27.38%
$ -- $ 7,347
Apr 2015 $ 0.0000566
-42.56%
$ -- $ 7,049
Mar 2015 $ 0.000083
+46.27%
$ -- $ 8,327
Feb 2015 $ 0.0000483
-20.65%
$ -- $ 6,558
Jan 2015 $ 0.0000634
+0.00%
$ -- $ 219
Download