The Hempcoin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.00175
-19.62%
$563,429 $309
Feb 27 $0.00218
+2.71%
$532,048 $716
Feb 20 $0.00259
-3.58%
$632,033 $658
Feb 13 $0.00269
-5.37%
$656,687 $946
Feb 6 $0.00284
-1.07%
$693,380 $1,947
Jan 30 $0.00287
+20.90%
$701,119 $906
Jan 23 $0.00256
+12.94%
$638,856 $2,083
Jan 16 $0.00227
-9.48%
$554,104 $857
Jan 9 $0.00251
+3.84%
$612,170 $1,992
Jan 2 $0.00237
+1.98%
$-- $363
Dec 26 $0.00233
+5.63%
$568,020 $412
Dec 19 $0.00219
-15.84%
$534,142 $263
Dec 12 $0.00253
+3.91%
$618,922 $1,481
Dec 5 $0.0024
-10.38%
$585,307 $1,217
Nov 28 $0.00238
-23.03%
$581,867 $1,050
Nov 21 $0.00313
-40.07%
$755,498 $1,181
Nov 14 $0.00508
+24.34%
$1.28 million $568
Nov 7 $0.00409
-28.00%
$998,462 $2,652
Oct 31 $0.00568
+2.31%
$1.39 million $5,487
Oct 24 $0.00555
+13.40%
$1.35 million $3,787
Oct 17 $0.00489
+5.69%
$1.19 million $4,482
Oct 10 $0.00462
-2.53%
$1.13 million $1,492
Oct 3 $0.00525
+93.53%
$1.28 million $14,200
Sep 26 $0.00271
-3.72%
$662,783 $530
Sep 19 $0.00289
-6.91%
$688,247 $433
Sep 12 $0.00311
-10.30%
$819,741 $723
Sep 5 $0.00348
+44.90%
$483,354 $1,711
Aug 29 $0.0024
-6.13%
$-- $106
Aug 22 $0.00255
-13.48%
$-- $494
Aug 15 $0.00295
-6.65%
$-- $336
Aug 8 $0.00316
+21.87%
$-- $556
Aug 1 $0.00254
-3.98%
$-- $295
Jul 25 $0.00265
+6.58%
$-- $614
Jul 18 $0.00248
+23.87%
$-- $3,675
Jul 11 $0.00187
+12.71%
$-- $232
Jul 4 $0.00167
-30.98%
$-- $737
Jun 27 $0.00242
+291.87%
$-- $99
Jun 13 $0.00169
-24.83%
$-- $218
Jun 6 $0.00226
+31.37%
$-- $751
May 30 $0.00172
-2.79%
$-- $707
May 23 $0.00177
-7.89%
$-- $303
May 16 $0.00192
-26.48%
$-- $1,631
May 9 $0.00262
+9.81%
$-- $2,267
May 2 $0.00239
-31.12%
$-- $2,905
Apr 25 $0.00347
-4.56%
$-- $2,664
Apr 18 $0.00363
-29.67%
$-- $1,381
Apr 11 $0.00518
-23.38%
$-- $1,438
Apr 4 $0.00676
-3.35%
$-- $3,145
Mar 28 $0.007
+15.94%
$-- $8,483
Mar 21 $0.00604
+63.42%
$-- $16,918