The Hempcoin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00175
-19.62%
$ 563,429 $ 309
Feb 27 $ 0.00218
+2.71%
$ 532,048 $ 716
Feb 20 $ 0.00259
-3.58%
$ 632,033 $ 658
Feb 13 $ 0.00269
-5.37%
$ 656,687 $ 946
Feb 6 $ 0.00284
-1.07%
$ 693,380 $ 1,947
Jan 30 $ 0.00287
+20.90%
$ 701,119 $ 906
Jan 23 $ 0.00256
+12.94%
$ 638,856 $ 2,083
Jan 16 $ 0.00227
-9.48%
$ 554,104 $ 857
Jan 9 $ 0.00251
+3.84%
$ 612,170 $ 1,992
Jan 2 $ 0.00237
+1.98%
$ -- $ 363
Dec 26 $ 0.00233
+5.63%
$ 568,020 $ 412
Dec 19 $ 0.00219
-15.84%
$ 534,142 $ 263
Dec 12 $ 0.00253
+3.91%
$ 618,922 $ 1,481
Dec 5 $ 0.0024
-10.38%
$ 585,307 $ 1,217
Nov 28 $ 0.00238
-23.03%
$ 581,867 $ 1,050
Nov 21 $ 0.00313
-40.07%
$ 755,498 $ 1,181
Nov 14 $ 0.00508
+24.34%
$ 1.28 million $ 568
Nov 7 $ 0.00409
-28.00%
$ 998,462 $ 2,652
Oct 31 $ 0.00568
+2.31%
$ 1.39 million $ 5,487
Oct 24 $ 0.00555
+13.40%
$ 1.35 million $ 3,787
Oct 17 $ 0.00489
+5.69%
$ 1.19 million $ 4,482
Oct 10 $ 0.00462
-2.53%
$ 1.13 million $ 1,492
Oct 3 $ 0.00525
+93.53%
$ 1.28 million $ 14,200
Sep 26 $ 0.00271
-3.72%
$ 662,783 $ 530
Sep 19 $ 0.00289
-6.91%
$ 688,247 $ 433
Sep 12 $ 0.00311
-10.30%
$ 819,741 $ 723
Sep 5 $ 0.00348
+44.90%
$ 483,354 $ 1,711
Aug 29 $ 0.0024
-6.13%
$ -- $ 106
Aug 22 $ 0.00255
-13.48%
$ -- $ 494
Aug 15 $ 0.00295
-6.65%
$ -- $ 336
Aug 8 $ 0.00316
+21.87%
$ -- $ 556
Aug 1 $ 0.00254
-3.98%
$ -- $ 295
Jul 25 $ 0.00265
+6.58%
$ -- $ 614
Jul 18 $ 0.00248
+23.87%
$ -- $ 3,675
Jul 11 $ 0.00187
+12.71%
$ -- $ 232
Jul 4 $ 0.00167
-30.98%
$ -- $ 737
Jun 27 $ 0.00242
+291.87%
$ -- $ 99
Jun 13 $ 0.00169
-24.83%
$ -- $ 218
Jun 6 $ 0.00226
+31.37%
$ -- $ 751
May 30 $ 0.00172
-2.79%
$ -- $ 707
May 23 $ 0.00177
-7.89%
$ -- $ 303
May 16 $ 0.00192
-26.48%
$ -- $ 1,631
May 9 $ 0.00262
+9.81%
$ -- $ 2,267
May 2 $ 0.00239
-31.12%
$ -- $ 2,905
Apr 25 $ 0.00347
-4.56%
$ -- $ 2,664
Apr 18 $ 0.00363
-29.67%
$ -- $ 1,381
Apr 11 $ 0.00518
-23.38%
$ -- $ 1,438
Apr 4 $ 0.00676
-3.35%
$ -- $ 3,145
Mar 28 $ 0.007
+15.94%
$ -- $ 8,483
Mar 21 $ 0.00604
+63.42%
$ -- $ 16,918