Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hempcoin Historical Data

THC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2020 $0.00577
-1.57%
$1.41 million $691
Nov 3, 2020 $0.00586
-0.84%
$1.43 million $728
Nov 2, 2020 $0.00591
-3.34%
$1.44 million $844
Nov 1, 2020 $0.00612
+1.66%
$1.49 million $513
Oct 31, 2020 $0.00602
+11.15%
$1.47 million $560
Oct 30, 2020 $0.00541
-3.58%
$1.32 million $752
Oct 29, 2020 $0.00561
+6.92%
$1.37 million $594
Oct 28, 2020 $0.00525
-3.98%
$1.28 million $689
Oct 27, 2020 $0.00547
+0.78%
$1.34 million $823
Oct 26, 2020 $0.00543
+2.24%
$1.33 million $579
Oct 25, 2020 $0.00531
-4.17%
$1.3 million $639
Oct 24, 2020 $0.00554
+4.98%
$1.35 million $977
Oct 23, 2020 $0.00528
-5.26%
$1.29 million $1,246
Oct 22, 2020 $0.00557
+3.15%
$1.36 million $776
Oct 21, 2020 $0.0054
+6.67%
$1.32 million $506
Oct 20, 2020 $0.00506
-5.31%
$1.24 million $221
Oct 19, 2020 $0.00535
+14.51%
$1.31 million $530
Oct 18, 2020 $0.00467
+1.00%
$1.14 million $596
Oct 17, 2020 $0.00462
-15.78%
$1.13 million $4,188
Oct 16, 2020 $0.00549
+7.07%
$1.34 million $3,016
Oct 15, 2020 $0.00513
+1.49%
$1.25 million $411
Oct 14, 2020 $0.00505
+4.76%
$1.23 million $1,255
Oct 13, 2020 $0.00482
-4.59%
$1.18 million $2,953
Oct 12, 2020 $0.00506
-35.91%
$1.23 million $4,143
Oct 11, 2020 $0.00789
-7.03%
$1.93 million $701
Oct 10, 2020 $0.00849
+9.52%
$2.07 million $568
Oct 9, 2020 $0.00775
+13.48%
$1.89 million $1,465
Oct 8, 2020 $0.00683
-3.94%
$1.67 million $438
Oct 7, 2020 $0.00711
+10.48%
$1.74 million $1,435
Oct 6, 2020 $0.00643
-24.26%
$1.57 million $1,009
Oct 5, 2020 $0.00849
+33.67%
$2.07 million $794
Oct 4, 2020 $0.00635
+15.05%
$1.55 million $840
Oct 3, 2020 $0.00552
-17.86%
$1.35 million $433
Oct 2, 2020 $0.00672
+9.30%
$1.64 million $3,001
Oct 1, 2020 $0.00615
+17.45%
$1.5 million $905
Sep 30, 2020 $0.00524
-32.88%
$1.28 million $407
Sep 29, 2020 $0.0078
+11.26%
$1.9 million $1,664
Sep 28, 2020 $0.00701
-2.17%
$1.71 million $1,645
Sep 27, 2020 $0.00717
+1.07%
$1.75 million $1,078
Sep 26, 2020 $0.0071
-19.31%
$1.73 million $1,530
Sep 25, 2020 $0.00879
+25.07%
$2.15 million $2,503
Sep 24, 2020 $0.00703
+36.68%
$1.72 million $1,320
Sep 23, 2020 $0.00514
-5.64%
$1.26 million $548
Sep 22, 2020 $0.00545
-8.86%
$1.33 million $1,196
Sep 21, 2020 $0.00598
-10.56%
$1.46 million $1,106
Sep 20, 2020 $0.00669
-16.59%
$1.63 million $846
Sep 19, 2020 $0.00802
+8.16%
$1.96 million $787
Sep 18, 2020 $0.00741
+12.16%
$1.81 million $744
Sep 17, 2020 $0.0066
-6.38%
$1.61 million $686
Sep 16, 2020 $0.00706
+84.05%
$1.72 million $447