The Hempcoin Historical Data

THC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.00577
-1.57%
$1.41 million $691
Nov 3, 2020 $0.00586
-0.84%
$1.43 million $728
Nov 2, 2020 $0.00591
-3.34%
$1.44 million $844
Nov 1, 2020 $0.00612
+1.66%
$1.49 million $513
Oct 31, 2020 $0.00602
+11.15%
$1.47 million $560
Oct 30, 2020 $0.00541
-3.58%
$1.32 million $752
Oct 29, 2020 $0.00561
+6.92%
$1.37 million $594
Oct 28, 2020 $0.00525
-3.98%
$1.28 million $689
Oct 27, 2020 $0.00547
+0.78%
$1.34 million $823
Oct 26, 2020 $0.00543
+2.24%
$1.33 million $579
Oct 25, 2020 $0.00531
-4.17%
$1.3 million $639
Oct 24, 2020 $0.00554
+4.98%
$1.35 million $977
Oct 23, 2020 $0.00528
-5.26%
$1.29 million $1,246
Oct 22, 2020 $0.00557
+3.15%
$1.36 million $776
Oct 21, 2020 $0.0054
+6.67%
$1.32 million $506
Oct 20, 2020 $0.00506
-5.31%
$1.24 million $221
Oct 19, 2020 $0.00535
+14.51%
$1.31 million $530
Oct 18, 2020 $0.00467
+1.00%
$1.14 million $596
Oct 17, 2020 $0.00462
-15.78%
$1.13 million $4,188
Oct 16, 2020 $0.00549
+7.07%
$1.34 million $3,016
Oct 15, 2020 $0.00513
+1.49%
$1.25 million $411
Oct 14, 2020 $0.00505
+4.76%
$1.23 million $1,255
Oct 13, 2020 $0.00482
-4.59%
$1.18 million $2,953
Oct 12, 2020 $0.00506
-35.91%
$1.23 million $4,143
Oct 11, 2020 $0.00789
-7.03%
$1.93 million $701
Oct 10, 2020 $0.00849
+9.52%
$2.07 million $568
Oct 9, 2020 $0.00775
+13.48%
$1.89 million $1,465
Oct 8, 2020 $0.00683
-3.94%
$1.67 million $438
Oct 7, 2020 $0.00711
+10.48%
$1.74 million $1,435
Oct 6, 2020 $0.00643
-24.26%
$1.57 million $1,009
Oct 5, 2020 $0.00849
+33.67%
$2.07 million $794
Oct 4, 2020 $0.00635
+15.05%
$1.55 million $840
Oct 3, 2020 $0.00552
-17.86%
$1.35 million $433
Oct 2, 2020 $0.00672
+9.30%
$1.64 million $3,001
Oct 1, 2020 $0.00615
+17.45%
$1.5 million $905
Sep 30, 2020 $0.00524
-32.88%
$1.28 million $407
Sep 29, 2020 $0.0078
+11.26%
$1.9 million $1,664
Sep 28, 2020 $0.00701
-2.17%
$1.71 million $1,645
Sep 27, 2020 $0.00717
+1.07%
$1.75 million $1,078
Sep 26, 2020 $0.0071
-19.31%
$1.73 million $1,530
Sep 25, 2020 $0.00879
+25.07%
$2.15 million $2,503
Sep 24, 2020 $0.00703
+36.68%
$1.72 million $1,320
Sep 23, 2020 $0.00514
-5.64%
$1.26 million $548
Sep 22, 2020 $0.00545
-8.86%
$1.33 million $1,196
Sep 21, 2020 $0.00598
-10.56%
$1.46 million $1,106
Sep 20, 2020 $0.00669
-16.59%
$1.63 million $846
Sep 19, 2020 $0.00802
+8.16%
$1.96 million $787
Sep 18, 2020 $0.00741
+12.16%
$1.81 million $744
Sep 17, 2020 $0.0066
-6.38%
$1.61 million $686
Sep 16, 2020 $0.00706
+84.05%
$1.72 million $447