The Hempcoin Historical Data

THC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.00383
-14.51%
$936,052 $7,440
Sep 14, 2020 $0.00448
+20.00%
$1.09 million $10,093
Sep 13, 2020 $0.00373
+5.39%
$911,979 $7,035
Sep 12, 2020 $0.00354
-18.23%
$865,347 $7,282
Sep 11, 2020 $0.00433
+6.95%
$1.06 million $8,239
Sep 10, 2020 $0.00405
+21.24%
$989,045 $7,501
Sep 9, 2020 $0.00334
+3.72%
$815,826 $5,729
Sep 8, 2020 $0.00322
+2.41%
$786,517 $7,891
Sep 7, 2020 $0.00314
+263.34%
$767,717 $27,336
Sep 6, 2020 $0.000866
-89.37%
$211,340 $39,864
Sep 5, 2020 $0.00813
+414.82%
$1.99 million $2,261
Sep 4, 2020 $0.00158
-81.93%
$385,905 $18,963
Sep 3, 2020 $0.00876
+10.20%
$2.14 million $817
Sep 2, 2020 $0.00795
-19.59%
$1.94 million $2,459
Sep 1, 2020 $0.00989
-1.25%
$2.41 million $2,313
Aug 31, 2020 $0.01
-3.67%
$2.45 million $1,943
Aug 30, 2020 $0.0104
-2.31%
$2.54 million $5,268
Aug 29, 2020 $0.0106
+14.00%
$2.6 million $3,439
Aug 28, 2020 $0.00934
-6.24%
$2.28 million $1,660
Aug 27, 2020 $0.00996
-2.65%
$2.43 million $3,175
Aug 26, 2020 $0.0102
-5.01%
$2.5 million $1,934
Aug 25, 2020 $0.0108
-9.32%
$2.63 million $655
Aug 24, 2020 $0.0119
+19.63%
$2.9 million $3,333
Aug 23, 2020 $0.00994
+4.83%
$2.43 million $3,888
Aug 22, 2020 $0.00948
+8.05%
$2.31 million $1,092
Aug 21, 2020 $0.00877
+8.10%
$2.14 million $1,569
Aug 20, 2020 $0.00812
-11.25%
$1.98 million $3,216
Aug 19, 2020 $0.00914
-15.12%
$2.23 million $2,102
Aug 18, 2020 $0.0108
-6.43%
$2.63 million $2,845
Aug 17, 2020 $0.0115
+7.90%
$2.81 million $6,186
Aug 16, 2020 $0.0107
-15.47%
$2.61 million $9,688
Aug 15, 2020 $0.0126
-16.54%
$3.08 million $7,811
Aug 14, 2020 $0.0151
+6.98%
$3.69 million $3,213
Aug 13, 2020 $0.0141
-3.94%
$3.45 million $4,851
Aug 12, 2020 $0.0147
-11.53%
$3.6 million $23,529
Aug 11, 2020 $0.0166
+8.02%
$4.07 million $23,481
Aug 10, 2020 $0.0154
+41.58%
$3.76 million $21,462
Aug 9, 2020 $0.0109
-34.79%
$2.66 million $29,144
Aug 8, 2020 $0.0166
+220.89%
$4.06 million $21,014
Aug 7, 2020 $0.00519
-50.12%
$1.27 million $6,723
Aug 6, 2020 $0.0104
+307.10%
$2.54 million $4,432
Aug 3, 2020 $0.00136
-6.81%
$332,987 $0.01
Aug 2, 2020 $0.00146
-4.87%
$357,193 $0.01
Aug 1, 2020 $0.00211
+3.56%
$516,291 $509
Jul 31, 2020 $0.00204
-3.60%
$498,473 $492
Jul 30, 2020 $0.00211
-0.23%
$514,428 $429
Jul 29, 2020 $0.00211
+1.73%
$515,498 $430
Jul 28, 2020 $0.00207
+88.32%
$506,586 $423
Jul 27, 2020 $0.0011
-36.76%
$268,828 $53
Jul 24, 2020 $0.00115
-0.56%
$279,956 $7