Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.00383
-14.51%
$936,052 $7,440
Sep 14, 2020 $0.00448
+20.00%
$1.09 million $10,093
Sep 13, 2020 $0.00373
+5.39%
$911,979 $7,035
Sep 12, 2020 $0.00354
-18.23%
$865,347 $7,282
Sep 11, 2020 $0.00433
+6.95%
$1.06 million $8,239
Sep 10, 2020 $0.00405
+21.24%
$989,045 $7,501
Sep 9, 2020 $0.00334
+3.72%
$815,826 $5,729
Sep 8, 2020 $0.00322
+2.41%
$786,517 $7,891
Sep 7, 2020 $0.00314
+263.34%
$767,717 $27,336
Sep 6, 2020 $0.000866
-89.37%
$211,340 $39,864
Sep 5, 2020 $0.00813
+414.82%
$1.99 million $2,261
Sep 4, 2020 $0.00158
-81.93%
$385,905 $18,963
Sep 3, 2020 $0.00876
+10.20%
$2.14 million $817
Sep 2, 2020 $0.00795
-19.59%
$1.94 million $2,459
Sep 1, 2020 $0.00989
-1.25%
$2.41 million $2,313
Aug 31, 2020 $0.01
-3.67%
$2.45 million $1,943
Aug 30, 2020 $0.0104
-2.31%
$2.54 million $5,268
Aug 29, 2020 $0.0106
+14.00%
$2.6 million $3,439
Aug 28, 2020 $0.00934
-6.24%
$2.28 million $1,660
Aug 27, 2020 $0.00996
-2.65%
$2.43 million $3,175
Aug 26, 2020 $0.0102
-5.01%
$2.5 million $1,934
Aug 25, 2020 $0.0108
-9.32%
$2.63 million $655
Aug 24, 2020 $0.0119
+19.63%
$2.9 million $3,333
Aug 23, 2020 $0.00994
+4.83%
$2.43 million $3,888
Aug 22, 2020 $0.00948
+8.05%
$2.31 million $1,092
Aug 21, 2020 $0.00877
+8.10%
$2.14 million $1,569
Aug 20, 2020 $0.00812
-11.25%
$1.98 million $3,216
Aug 19, 2020 $0.00914
-15.12%
$2.23 million $2,102
Aug 18, 2020 $0.0108
-6.43%
$2.63 million $2,845
Aug 17, 2020 $0.0115
+7.90%
$2.81 million $6,186
Aug 16, 2020 $0.0107
-15.47%
$2.61 million $9,688
Aug 15, 2020 $0.0126
-16.54%
$3.08 million $7,811
Aug 14, 2020 $0.0151
+6.98%
$3.69 million $3,213
Aug 13, 2020 $0.0141
-3.94%
$3.45 million $4,851
Aug 12, 2020 $0.0147
-11.53%
$3.6 million $23,529
Aug 11, 2020 $0.0166
+8.02%
$4.07 million $23,481
Aug 10, 2020 $0.0154
+41.58%
$3.76 million $21,462
Aug 9, 2020 $0.0109
-34.79%
$2.66 million $29,144
Aug 8, 2020 $0.0166
+220.89%
$4.06 million $21,014
Aug 7, 2020 $0.00519
-50.12%
$1.27 million $6,723
Aug 6, 2020 $0.0104
+307.10%
$2.54 million $4,432
Aug 3, 2020 $0.00136
-6.81%
$332,987 $0.01
Aug 2, 2020 $0.00146
-4.87%
$357,193 $0.01
Aug 1, 2020 $0.00211
+3.56%
$516,291 $509
Jul 31, 2020 $0.00204
-3.60%
$498,473 $492
Jul 30, 2020 $0.00211
-0.23%
$514,428 $429
Jul 29, 2020 $0.00211
+1.73%
$515,498 $430
Jul 28, 2020 $0.00207
+88.32%
$506,586 $423
Jul 27, 2020 $0.0011
-36.76%
$268,828 $53
Jul 24, 2020 $0.00115
-0.56%
$279,956 $7