Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.00115
+0.59%
$281,389 $7
Jul 22, 2020 $0.00115
-2.36%
$279,793 $75
Jul 21, 2020 $0.00117
-14.34%
$286,518 $195
Jul 20, 2020 $0.00137
-0.08%
$334,522 $96
Jul 17, 2020 $0.00138
+0.14%
$335,807 $138
Jul 16, 2020 $0.00137
-17.26%
$335,434 $139
Jul 15, 2020 $0.00166
+11.94%
$405,481 $907
Jul 14, 2020 $0.00148
-29.88%
$362,277 $1,256
Jul 13, 2020 $0.00212
+8.04%
$516,836 $1,691
Jul 12, 2020 $0.00196
+7.11%
$478,178 $1,965
Jul 11, 2020 $0.00183
+22.42%
$446,378 $1,765
Jul 10, 2020 $0.00149
-15.15%
$364,605 $1,442
Jul 9, 2020 $0.00176
-15.39%
$429,692 $1,360
Jul 8, 2020 $0.00208
+19.20%
$507,836 $1,664
Jul 7, 2020 $0.00174
-9.48%
$425,881 $1,906
Jul 6, 2020 $0.00193
+5.83%
$470,481 $1,823
Jul 5, 2020 $0.00182
+4.56%
$444,520 $1,727
Jul 4, 2020 $0.00174
+6.23%
$424,967 $1,523
Jul 3, 2020 $0.00164
-18.23%
$399,985 $1,363
Jul 2, 2020 $0.002
+66.94%
$489,273 $2,121
Jul 1, 2020 $0.0012
+0.89%
$293,000 $953
Jun 30, 2020 $0.00119
-0.40%
$290,551 $927
Jun 29, 2020 $0.00119
+8.77%
$291,754 $798
Jun 28, 2020 $0.0011
+1.30%
$268,112 $524
Jun 27, 2020 $0.00108
-9.24%
$264,635 $776
Jun 26, 2020 $0.00119
+7.31%
$291,558 $826
Jun 25, 2020 $0.00111
-0.19%
$271,762 $709
Jun 24, 2020 $0.00112
-11.63%
$272,272 $707
Jun 23, 2020 $0.00126
-3.37%
$308,094 $1,008
Jun 22, 2020 $0.00131
+0.19%
$318,866 $1,288
Jun 21, 2020 $0.0013
+15.92%
$318,220 $518
Jun 20, 2020 $0.00112
+0.51%
$274,520 $16
Jun 19, 2020 $0.00112
-1.17%
$272,928 $366
Jun 18, 2020 $0.00113
-1.16%
$276,186 $639
Jun 17, 2020 $0.00114
-5.42%
$279,441 $534
Jun 16, 2020 $0.00121
+6.90%
$295,421 $720
Jun 15, 2020 $0.00113
+0.73%
$276,365 $670
Jun 14, 2020 $0.00112
-3.21%
$274,394 $657
Jun 13, 2020 $0.00116
-6.99%
$283,473 $686
Jun 12, 2020 $0.00125
+2.27%
$304,748 $783
Jun 11, 2020 $0.00122
-6.22%
$298,058 $711
Jun 10, 2020 $0.0013
-4.30%
$317,845 $767
Jun 9, 2020 $0.00136
+6.17%
$332,099 $747
Jun 8, 2020 $0.00128
+7.99%
$312,805 $899
Jun 7, 2020 $0.00119
+0.95%
$289,590 $781
Jun 6, 2020 $0.00117
-17.43%
$286,870 $1,030
Jun 5, 2020 $0.00142
+15.25%
$347,454 $951
Jun 4, 2020 $0.00124
-6.13%
$301,567 $1,154
Jun 3, 2020 $0.00132
+0.99%
$321,271 $1,001
Jun 2, 2020 $0.0013
-16.11%
$318,087 $810