The Hempcoin Historical Data

THC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.00115
+0.59%
$281,389 $7
Jul 22, 2020 $0.00115
-2.36%
$279,793 $75
Jul 21, 2020 $0.00117
-14.34%
$286,518 $195
Jul 20, 2020 $0.00137
-0.08%
$334,522 $96
Jul 17, 2020 $0.00138
+0.14%
$335,807 $138
Jul 16, 2020 $0.00137
-17.26%
$335,434 $139
Jul 15, 2020 $0.00166
+11.94%
$405,481 $907
Jul 14, 2020 $0.00148
-29.88%
$362,277 $1,256
Jul 13, 2020 $0.00212
+8.04%
$516,836 $1,691
Jul 12, 2020 $0.00196
+7.11%
$478,178 $1,965
Jul 11, 2020 $0.00183
+22.42%
$446,378 $1,765
Jul 10, 2020 $0.00149
-15.15%
$364,605 $1,442
Jul 9, 2020 $0.00176
-15.39%
$429,692 $1,360
Jul 8, 2020 $0.00208
+19.20%
$507,836 $1,664
Jul 7, 2020 $0.00174
-9.48%
$425,881 $1,906
Jul 6, 2020 $0.00193
+5.83%
$470,481 $1,823
Jul 5, 2020 $0.00182
+4.56%
$444,520 $1,727
Jul 4, 2020 $0.00174
+6.23%
$424,967 $1,523
Jul 3, 2020 $0.00164
-18.23%
$399,985 $1,363
Jul 2, 2020 $0.002
+66.94%
$489,273 $2,121
Jul 1, 2020 $0.0012
+0.89%
$293,000 $953
Jun 30, 2020 $0.00119
-0.40%
$290,551 $927
Jun 29, 2020 $0.00119
+8.77%
$291,754 $798
Jun 28, 2020 $0.0011
+1.30%
$268,112 $524
Jun 27, 2020 $0.00108
-9.24%
$264,635 $776
Jun 26, 2020 $0.00119
+7.31%
$291,558 $826
Jun 25, 2020 $0.00111
-0.19%
$271,762 $709
Jun 24, 2020 $0.00112
-11.63%
$272,272 $707
Jun 23, 2020 $0.00126
-3.37%
$308,094 $1,008
Jun 22, 2020 $0.00131
+0.19%
$318,866 $1,288
Jun 21, 2020 $0.0013
+15.92%
$318,220 $518
Jun 20, 2020 $0.00112
+0.51%
$274,520 $16
Jun 19, 2020 $0.00112
-1.17%
$272,928 $366
Jun 18, 2020 $0.00113
-1.16%
$276,186 $639
Jun 17, 2020 $0.00114
-5.42%
$279,441 $534
Jun 16, 2020 $0.00121
+6.90%
$295,421 $720
Jun 15, 2020 $0.00113
+0.73%
$276,365 $670
Jun 14, 2020 $0.00112
-3.21%
$274,394 $657
Jun 13, 2020 $0.00116
-6.99%
$283,473 $686
Jun 12, 2020 $0.00125
+2.27%
$304,748 $783
Jun 11, 2020 $0.00122
-6.22%
$298,058 $711
Jun 10, 2020 $0.0013
-4.30%
$317,845 $767
Jun 9, 2020 $0.00136
+6.17%
$332,099 $747
Jun 8, 2020 $0.00128
+7.99%
$312,805 $899
Jun 7, 2020 $0.00119
+0.95%
$289,590 $781
Jun 6, 2020 $0.00117
-17.43%
$286,870 $1,030
Jun 5, 2020 $0.00142
+15.25%
$347,454 $951
Jun 4, 2020 $0.00124
-6.13%
$301,567 $1,154
Jun 3, 2020 $0.00132
+0.99%
$321,271 $1,001
Jun 2, 2020 $0.0013
-16.11%
$318,087 $810