Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00155
-16.77%
$379,272 $656
May 31, 2020 $0.00187
+56.45%
$455,733 $94
May 30, 2020 $0.00119
-6.18%
$291,212 $72
May 29, 2020 $0.00127
+4.13%
$310,442 $448
May 28, 2020 $0.00122
+11.18%
$298,002 $1,002
May 27, 2020 $0.0011
-8.78%
$267,948 $835
May 26, 2020 $0.0012
-5.36%
$293,709 $892
May 25, 2020 $0.00127
-3.42%
$310,407 $613
May 24, 2020 $0.00132
-4.47%
$321,599 $568
May 23, 2020 $0.00138
-8.72%
$336,646 $792
May 22, 2020 $0.00151
+10.97%
$368,760 $1,125
May 21, 2020 $0.00136
-12.87%
$332,410 $967
May 20, 2020 $0.00156
+11.03%
$381,586 $1,288
May 19, 2020 $0.00141
-15.98%
$343,674 $1,218
May 18, 2020 $0.00168
+9.02%
$409,125 $1,622
May 17, 2020 $0.00154
-8.94%
$375,239 $1,275
May 16, 2020 $0.00169
+6.39%
$412,006 $1,219
May 15, 2020 $0.00159
+5.32%
$387,115 $1,290
May 14, 2020 $0.00151
-4.35%
$367,538 $1,205
May 13, 2020 $0.00157
+15.68%
$384,281 $1,330
May 12, 2020 $0.00136
-7.02%
$332,021 $1,136
May 11, 2020 $0.00146
-1.78%
$357,123 $1,085
May 10, 2020 $0.00149
-13.33%
$363,626 $842
May 9, 2020 $0.00172
+19.78%
$419,676 $1,410
May 8, 2020 $0.00144
-9.81%
$350,395 $1,330
May 7, 2020 $0.00159
+12.54%
$388,611 $1,456
May 6, 2020 $0.00141
-9.62%
$345,420 $1,320
May 5, 2020 $0.00156
-17.34%
$381,829 $1,278
May 4, 2020 $0.00189
+12.07%
$461,959 $1,680
May 3, 2020 $0.00169
-0.62%
$412,211 $1,555
May 2, 2020 $0.0017
+1.25%
$414,843 $1,703
May 1, 2020 $0.00168
+83.07%
$409,766 $1,476
Apr 30, 2020 $0.000916
-25.45%
$223,672 $729
Apr 29, 2020 $0.00123
+28.29%
$300,044 $960
Apr 28, 2020 $0.000958
+31.26%
$233,889 $860
Apr 27, 2020 $0.00073
-26.90%
$178,176 $799
Apr 26, 2020 $0.000998
+10.55%
$243,648 $687
Apr 25, 2020 $0.000902
+1.97%
$220,360 $734
Apr 24, 2020 $0.000885
-0.85%
$216,089 $695
Apr 23, 2020 $0.000892
-9.60%
$217,921 $582
Apr 22, 2020 $0.000987
+4.64%
$241,000 $616
Apr 21, 2020 $0.000943
-33.32%
$230,306 $797
Apr 20, 2020 $0.00141
+9.89%
$345,430 $1,208
Apr 19, 2020 $0.00129
-28.79%
$314,400 $958
Apr 18, 2020 $0.00181
-2.99%
$441,451 $985
Apr 17, 2020 $0.00186
+1.93%
$455,029 $1,131
Apr 16, 2020 $0.00183
+11.34%
$446,337 $1,069
Apr 15, 2020 $0.00164
-6.03%
$400,959 $1,022
Apr 14, 2020 $0.00175
+3.83%
$426,655 $1,468
Apr 13, 2020 $0.00168
+0.86%
$410,832 $1,255