Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hempcoin Historical Data

THC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.00167
+4.60%
$407,954 $577
Apr 11, 2020 $0.0016
-35.30%
$389,965 $82
Apr 10, 2020 $0.00247
+34.84%
$602,532 $54
Apr 9, 2020 $0.00183
+3.79%
$446,886 $376
Apr 8, 2020 $0.00176
+0.42%
$430,575 $1,431
Apr 7, 2020 $0.00176
-3.88%
$428,788 $1,665
Apr 6, 2020 $0.00182
+22.45%
$445,593 $1,356
Apr 5, 2020 $0.00149
-18.76%
$364,051 $1,365
Apr 4, 2020 $0.00184
+23.64%
$448,121 $1,556
Apr 3, 2020 $0.00148
+67.52%
$362,494 $1,411
Apr 2, 2020 $0.000887
+7.32%
$216,484 $603
Apr 1, 2020 $0.000826
+7.06%
$201,787 $734
Mar 31, 2020 $0.000772
+0.49%
$188,586 $778
Mar 30, 2020 $0.000769
+8.46%
$187,831 $769
Mar 29, 2020 $0.00071
+26.23%
$173,320 $712
Mar 28, 2020 $0.000562
-19.39%
$137,287 $512
Mar 27, 2020 $0.000697
-39.03%
$170,273 $468
Mar 26, 2020 $0.00114
-1.49%
$279,297 $583
Mar 25, 2020 $0.00116
+0.65%
$283,558 $388
Mar 24, 2020 $0.00115
-31.99%
$281,666 $637
Mar 23, 2020 $0.00121
+21.74%
$295,680 $0
Mar 22, 2020 $0.000995
-5.32%
$242,935 $21
Mar 21, 2020 $0.00105
-32.46%
$256,360 $907
Mar 20, 2020 $0.00155
+0.36%
$379,387 $1,347
Mar 19, 2020 $0.00155
-8.27%
$378,002 $1,758
Mar 18, 2020 $0.00169
+75.81%
$412,068 $553
Mar 17, 2020 $0.000963
-4.46%
$235,084 $757
Mar 16, 2020 $0.00101
-1.36%
$245,678 $843
Mar 15, 2020 $0.00102
+15.88%
$249,203 $143
Mar 14, 2020 $0.000882
-39.01%
$215,244 $896
Mar 13, 2020 $0.00144
+32.45%
$351,415 $1,431
Mar 12, 2020 $0.00109
-37.80%
$265,355 $1,235
Mar 11, 2020 $0.00175
-19.03%
$426,671 $1,582
Mar 10, 2020 $0.00216
+13.23%
$526,908 $631
Mar 9, 2020 $0.00191
-39.09%
$465,177 $1,951
Mar 8, 2020 $0.00313
-18.91%
$763,445 $3,184
Mar 7, 2020 $0.00386
+36.58%
$941,435 $3,994
Mar 6, 2020 $0.00282
-31.66%
$689,286 $1,112
Mar 5, 2020 $0.00413
+11.73%
$1.01 million $1,519
Mar 4, 2020 $0.00369
-4.65%
$901,862 $1,445
Mar 3, 2020 $0.00387
-1.31%
$946,023 $1,984
Mar 2, 2020 $0.00392
+270.04%
$958,190 $25
Mar 1, 2020 $0.00106
-20.15%
$259,056 $23
Feb 29, 2020 $0.00133
-25.04%
$324,764 $109
Feb 28, 2020 $0.00178
-16.18%
$433,471 $15
Feb 27, 2020 $0.00211
+111.63%
$515,808 $1
Feb 26, 2020 $0.000998
-41.94%
$243,746 $60
Feb 25, 2020 $0.00172
-25.96%
$420,383 $132
Feb 24, 2020 $0.00233
-31.51%
$567,922 $6
Feb 23, 2020 $0.0034
+2.76%
$829,002 $115