The Hempcoin Historical Data

THC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.00136
-52.52%
$332,393 $68
Jan 2, 2020 $0.00287
+453.47%
$700,070 $12
Jan 1, 2020 $0.000518
-42.80%
$126,494 $23
Dec 31, 2019 $0.000906
+41.76%
$221,146 $40
Dec 30, 2019 $0.000639
-84.33%
$155,996 $134
Dec 29, 2019 $0.00408
+303.33%
$995,673 $4
Dec 28, 2019 $0.00101
-67.18%
$246,852 $115
Dec 27, 2019 $0.00308
+502.66%
$752,180 $10
Dec 26, 2019 $0.000511
-40.60%
$124,813 $385
Dec 25, 2019 $0.00353
+314.32%
$862,483 $52
Dec 24, 2019 $0.000852
-33.36%
$208,142 $154
Dec 23, 2019 $0.00128
+36.44%
$312,408 $69
Dec 22, 2019 $0.000937
+11.31%
$228,905 $166
Dec 21, 2019 $0.000842
-0.85%
$205,693 $93
Dec 20, 2019 $0.00085
+12.77%
$207,450 $228
Dec 19, 2019 $0.000754
-31.28%
$184,004 $345
Dec 18, 2019 $0.0011
+8.55%
$267,780 $13
Dec 17, 2019 $0.00101
+73.91%
$247,008 $146
Dec 16, 2019 $0.000582
-17.22%
$142,034 $90
Dec 15, 2019 $0.000703
-17.92%
$171,582 $134
Dec 14, 2019 $0.000856
-6.45%
$209,051 $82
Dec 13, 2019 $0.000915
-26.85%
$223,460 $163
Dec 12, 2019 $0.00125
+0.77%
$305,507 $105
Dec 11, 2019 $0.00124
-51.07%
$302,730 $60
Dec 10, 2019 $0.00253
-24.62%
$618,759 $25
Dec 9, 2019 $0.00336
+216.94%
$820,776 $18
Dec 8, 2019 $0.00106
+0.59%
$258,945 $1
Dec 7, 2019 $0.00105
-68.60%
$257,429 $2
Dec 6, 2019 $0.00336
-9.13%
$819,764 $16
Dec 5, 2019 $0.0037
+114.31%
$902,740 $57
Dec 4, 2019 $0.00173
-0.32%
$423,443 $42
Dec 3, 2019 $0.00174
-22.32%
$424,794 $50
Dec 2, 2019 $0.00224
-35.32%
$546,904 $52
Dec 1, 2019 $0.00346
+81.95%
$845,682 $8
Nov 30, 2019 $0.0019
-6.13%
$464,759 $27
Nov 29, 2019 $0.00203
+32.74%
$495,343 $100
Nov 28, 2019 $0.00153
-19.09%
$373,190 $192
Nov 27, 2019 $0.00189
-46.73%
$461,977 $90
Nov 26, 2019 $0.00355
+130.09%
$867,372 $70
Nov 25, 2019 $0.00154
-17.06%
$376,146 $207
Nov 24, 2019 $0.00186
-24.54%
$453,514 $142
Nov 23, 2019 $0.00246
-26.92%
$600,942 $157
Nov 22, 2019 $0.00336
+15.58%
$820,860 $32
Nov 21, 2019 $0.00291
-47.32%
$710,228 $73
Nov 20, 2019 $0.00552
+49.18%
$1.35 million $707
Nov 19, 2019 $0.0037
+11.42%
$903,751 $37
Nov 18, 2019 $0.00332
-1.31%
$811,138 $52
Nov 17, 2019 $0.00337
-13.91%
$821,795 $56
Nov 16, 2019 $0.00391
+0.29%
$955,249 $32
Nov 15, 2019 $0.0039
+5.46%
$952,506 $21