The Hempcoin Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000875
-2.36%
$213,660 $1
Aug 8, 2024 $0.000887
+12.27%
$216,640 $1
Aug 7, 2024 $0.00079
-10.97%
$192,886 $1
Aug 6, 2024 $0.000887
-10.67%
$216,521 $131
Aug 5, 2024 $0.000991
-16.18%
$241,943 $36
Aug 4, 2024 $0.00118
-7.67%
$288,693 $1
Aug 3, 2024 $0.00128
-2.18%
$312,610 $7
Aug 2, 2024 $0.00131
-8.91%
$319,962 $1
Aug 1, 2024 $0.00144
+1.42%
$351,253 $53
Jul 31, 2024 $0.00143
-3.65%
$348,895 $3
Jul 30, 2024 $0.00148
-13.74%
$362,186 $57
Jul 29, 2024 $0.00172
-14.33%
$419,914 $22
Jul 28, 2024 $0.002
+5.04%
$487,694 $2
Jul 27, 2024 $0.0019
+0.12%
$464,329 $39
Jul 26, 2024 $0.0019
-8.34%
$463,866 $40
Jul 25, 2024 $0.00207
-11.98%
$506,236 $2
Jul 24, 2024 $0.00236
+11.32%
$575,115 $7
Jul 23, 2024 $0.00212
+2.73%
$516,744 $3
Jul 22, 2024 $0.00207
-1.08%
$506,564 $1
Jul 21, 2024 $0.00211
+1.61%
$515,194 $2
Jul 20, 2024 $0.00208
+2.54%
$507,144 $2
Jul 19, 2024 $0.00206
+10.60%
$503,147 $3
Jul 18, 2024 $0.00186
-0.49%
$454,641 $7
Jul 17, 2024 $0.00187
-1.28%
$456,881 $33
Jul 16, 2024 $0.0019
-0.01%
$463,678 $33
Jul 15, 2024 $0.00191
+7.82%
$465,326 $34
Jul 14, 2024 $0.00177
+2.64%
$432,053 $31
Jul 13, 2024 $0.00172
+6.36%
$420,691 $36
Jul 12, 2024 $0.00162
+0.92%
$395,637 $24
Jul 11, 2024 $0.00161
-1.31%
$391,963 $29
Jul 10, 2024 $0.00163
-0.55%
$397,255 $29
Jul 9, 2024 $0.00164
+3.13%
$399,500 $30
Jul 8, 2024 $0.00159
+0.76%
$387,420 $29
Jul 7, 2024 $0.00158
-3.99%
$384,630 $34
Jul 6, 2024 $0.00164
+3.14%
$400,844 $30
Jul 5, 2024 $0.00159
-1.70%
$389,102 $29
Jul 4, 2024 $0.00162
-4.40%
$396,475 $24
Jul 3, 2024 $0.0017
-2.97%
$414,835 $31
Jul 2, 2024 $0.00175
-1.27%
$427,473 $38
Jul 1, 2024 $0.00177
+0.19%
$432,773 $32
Jun 30, 2024 $0.00177
+3.73%
$432,386 $32
Jun 29, 2024 $0.00171
+0.74%
$416,725 $25
Jun 28, 2024 $0.00169
-15.85%
$413,681 $49
Jun 27, 2024 $0.00201
+1.07%
$491,316 $32
Jun 26, 2024 $0.00199
-1.66%
$485,452 $30
Jun 25, 2024 $0.00202
+1.17%
$493,577 $38
Jun 23, 2024 $0.00184
-2.60%
$-- $2
Jun 22, 2024 $0.00191
-53.47%
$466,299 $2
Jun 21, 2024 $0.0041
+0.60%
$1 million $37
Jun 20, 2024 $0.00211
+0.22%
$-- $39