The Hempcoin Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00369
+22.01%
$ -- $ 758
Mar 7 $ 0.00303
-12.39%
$ -- $ 258
Feb 28 $ 0.00346
+2.03%
$ -- $ 1,238
Feb 21 $ 0.0034
-0.75%
$ -- $ 973
Feb 14 $ 0.00342
-32.26%
$ -- $ 1,387
Feb 7 $ 0.00506
-0.50%
$ -- $ 1,493
Jan 31 $ 0.00509
-3.50%
$ -- $ 991
Jan 24 $ 0.00527
+126.50%
$ -- $ 2,646
Jan 17 $ 0.00233
-67.16%
$ -- $ 3,571
Jan 10 $ 0.00709
+57.98%
$ -- $ 10,717
Jan 3 $ 0.00449
-32.80%
$ -- $ 2,094
Dec 27 $ 0.00668
-22.77%
$ -- $ 5,889
Dec 20 $ 0.00865
+21.00%
$ -- $ 9,943
Dec 13 $ 0.00715
-10.79%
$ -- $ 2,498
Dec 6 $ 0.00801
+1.30%
$ -- $ 13,638
Nov 29 $ 0.0079
-24.32%
$ -- $ 7,723
Nov 22 $ 0.0104
+4.12%
$ -- $ 9,506
Nov 15 $ 0.01
-18.24%
$ -- $ 9,717
Nov 8 $ 0.0123
-3.29%
$ -- $ 14,720
Nov 1 $ 0.0127
-15.05%
$ -- $ 19,514
Oct 25 $ 0.0125
+2.85%
$ -- $ 17,481
Oct 18 $ 0.0122
+16.26%
$ -- $ 9,564
Oct 11 $ 0.0105
-8.72%
$ -- $ 4,374
Oct 4 $ 0.0115
+8.49%
$ -- $ 4,348
Sep 27 $ 0.0106
+16.46%
$ -- $ 10,035
Sep 20 $ 0.0091
-19.77%
$ -- $ 5,493
Sep 13 $ 0.0113
+36.81%
$ -- $ 30,978
Sep 6 $ 0.00829
-11.01%
$ -- $ 4,440
Aug 30 $ 0.00931
+12.42%
$ -- $ 20,158
Aug 23 $ 0.0083
-1.05%
$ -- $ 2,235
Aug 16 $ 0.00838
+3.63%
$ -- $ 5,233
Aug 9 $ 0.00809
-20.13%
$ -- $ 9,726
Aug 2 $ 0.00964
-3.69%
$ -- $ 1,812
Jul 26 $ 0.01
-6.21%
$ -- $ 910
Jul 19 $ 0.0107
+11.79%
$ -- $ 1,415
Jul 12 $ 0.00982
-10.58%
$ -- $ 5,418
Jul 5 $ 0.011
-37.35%
$ -- $ 10,568
Jun 28 $ 0.0175
+47.50%
$ -- $ 1,635
Jun 21 $ 0.0119
-12.58%
$ -- $ 3,550
Jun 14 $ 0.0136
-3.66%
$ -- $ 12,007
Jun 7 $ 0.0141
+4.43%
$ -- $ 12,270
May 31 $ 0.0135
+12.17%
$ -- $ 16,369
May 24 $ 0.0118
+16.53%
$ -- $ 12,801
May 17 $ 0.0101
-21.96%
$ -- $ 29,519
May 10 $ 0.013
-39.04%
$ -- $ 26,495
May 3 $ 0.0213
-4.23%
$ -- $ 49,122
Apr 26 $ 0.0223
+21.57%
$ -- $ 53,564
Apr 19 $ 0.0183
-43.74%
$ -- $ 162,761
Apr 12 $ 0.0326
+13.06%
$ -- $ 328,383
Apr 5 $ 0.0288
+146.08%
$ -- $ 117,393