The Hempcoin Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.00369
+22.01%
$-- $758
Mar 7 $0.00303
-12.39%
$-- $258
Feb 28 $0.00346
+2.03%
$-- $1,238
Feb 21 $0.0034
-0.75%
$-- $973
Feb 14 $0.00342
-32.26%
$-- $1,387
Feb 7 $0.00506
-0.50%
$-- $1,493
Jan 31 $0.00509
-3.50%
$-- $991
Jan 24 $0.00527
+126.50%
$-- $2,646
Jan 17 $0.00233
-67.16%
$-- $3,571
Jan 10 $0.00709
+57.98%
$-- $10,717
Jan 3 $0.00449
-32.80%
$-- $2,094
Dec 27 $0.00668
-22.77%
$-- $5,889
Dec 20 $0.00865
+21.00%
$-- $9,943
Dec 13 $0.00715
-10.79%
$-- $2,498
Dec 6 $0.00801
+1.30%
$-- $13,638
Nov 29 $0.0079
-24.32%
$-- $7,723
Nov 22 $0.0104
+4.12%
$-- $9,506
Nov 15 $0.01
-18.24%
$-- $9,717
Nov 8 $0.0123
-3.29%
$-- $14,720
Nov 1 $0.0127
-15.05%
$-- $19,514
Oct 25 $0.0125
+2.85%
$-- $17,481
Oct 18 $0.0122
+16.26%
$-- $9,564
Oct 11 $0.0105
-8.72%
$-- $4,374
Oct 4 $0.0115
+8.49%
$-- $4,348
Sep 27 $0.0106
+16.46%
$-- $10,035
Sep 20 $0.0091
-19.77%
$-- $5,493
Sep 13 $0.0113
+36.81%
$-- $30,978
Sep 6 $0.00829
-11.01%
$-- $4,440
Aug 30 $0.00931
+12.42%
$-- $20,158
Aug 23 $0.0083
-1.05%
$-- $2,235
Aug 16 $0.00838
+3.63%
$-- $5,233
Aug 9 $0.00809
-20.13%
$-- $9,726
Aug 2 $0.00964
-3.69%
$-- $1,812
Jul 26 $0.01
-6.21%
$-- $910
Jul 19 $0.0107
+11.79%
$-- $1,415
Jul 12 $0.00982
-10.58%
$-- $5,418
Jul 5 $0.011
-37.35%
$-- $10,568
Jun 28 $0.0175
+47.50%
$-- $1,635
Jun 21 $0.0119
-12.58%
$-- $3,550
Jun 14 $0.0136
-3.66%
$-- $12,007
Jun 7 $0.0141
+4.43%
$-- $12,270
May 31 $0.0135
+12.17%
$-- $16,369
May 24 $0.0118
+16.53%
$-- $12,801
May 17 $0.0101
-21.96%
$-- $29,519
May 10 $0.013
-39.04%
$-- $26,495
May 3 $0.0213
-4.23%
$-- $49,122
Apr 26 $0.0223
+21.57%
$-- $53,564
Apr 19 $0.0183
-43.74%
$-- $162,761
Apr 12 $0.0326
+13.06%
$-- $328,383
Apr 5 $0.0288
+146.08%
$-- $117,393