Coinranking
The Hempcoin Historical Data
THC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14 | $0.00369 | +22.01% | ||
| Mar 7 | $0.00303 | -12.39% | ||
| Feb 28 | $0.00346 | +2.03% | ||
| Feb 21 | $0.0034 | -0.75% | ||
| Feb 14 | $0.00342 | -32.26% | ||
| Feb 7 | $0.00506 | -0.50% | ||
| Jan 31 | $0.00509 | -3.50% | ||
| Jan 24 | $0.00527 | +126.50% | ||
| Jan 17 | $0.00233 | -67.16% | ||
| Jan 10 | $0.00709 | +57.98% | ||
| Jan 3 | $0.00449 | -32.80% | ||
| Dec 27 | $0.00668 | -22.77% | ||
| Dec 20 | $0.00865 | +21.00% | ||
| Dec 13 | $0.00715 | -10.79% | ||
| Dec 6 | $0.00801 | +1.30% | ||
| Nov 29 | $0.0079 | -24.32% | ||
| Nov 22 | $0.0104 | +4.12% | ||
| Nov 15 | $0.01 | -18.24% | ||
| Nov 8 | $0.0123 | -3.29% | ||
| Nov 1 | $0.0127 | -15.05% | ||
| Oct 25 | $0.0125 | +2.85% | ||
| Oct 18 | $0.0122 | +16.26% | ||
| Oct 11 | $0.0105 | -8.72% | ||
| Oct 4 | $0.0115 | +8.49% | ||
| Sep 27 | $0.0106 | +16.46% | ||
| Sep 20 | $0.0091 | -19.77% | ||
| Sep 13 | $0.0113 | +36.81% | ||
| Sep 6 | $0.00829 | -11.01% | ||
| Aug 30 | $0.00931 | +12.42% | ||
| Aug 23 | $0.0083 | -1.05% | ||
| Aug 16 | $0.00838 | +3.63% | ||
| Aug 9 | $0.00809 | -20.13% | ||
| Aug 2 | $0.00964 | -3.69% | ||
| Jul 26 | $0.01 | -6.21% | ||
| Jul 19 | $0.0107 | +11.79% | ||
| Jul 12 | $0.00982 | -10.58% | ||
| Jul 5 | $0.011 | -37.35% | ||
| Jun 28 | $0.0175 | +47.50% | ||
| Jun 21 | $0.0119 | -12.58% | ||
| Jun 14 | $0.0136 | -3.66% | ||
| Jun 7 | $0.0141 | +4.43% | ||
| May 31 | $0.0135 | +12.17% | ||
| May 24 | $0.0118 | +16.53% | ||
| May 17 | $0.0101 | -21.96% | ||
| May 10 | $0.013 | -39.04% | ||
| May 3 | $0.0213 | -4.23% | ||
| Apr 26 | $0.0223 | +21.57% | ||
| Apr 19 | $0.0183 | -43.74% | ||
| Apr 12 | $0.0326 | +13.06% | ||
| Apr 5 | $0.0288 | +146.08% | ||