Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00638
-28.83%
$1.56 million $682
Jun 16, 2019 $0.00896
+163.03%
$2.19 million $5,586
Jun 15, 2019 $0.00341
-35.75%
$831,482 $998
Jun 14, 2019 $0.0053
+62.61%
$1.29 million $5,801
Jun 13, 2019 $0.00326
-15.07%
$795,882 $1,266
Jun 12, 2019 $0.00384
-17.85%
$937,194 $3,283
Jun 11, 2019 $0.00467
-23.24%
$1.14 million $1,588
Jun 10, 2019 $0.00609
-9.49%
$1.49 million $2,310
Jun 9, 2019 $0.00672
-9.96%
$1.64 million $3,338
Jun 8, 2019 $0.00747
+82.62%
$1.82 million $64
Jun 7, 2019 $0.00409
-15.32%
$998,480 $13,613
Jun 6, 2019 $0.00483
+14.92%
$1.18 million $26,887
Jun 5, 2019 $0.00398
-14.73%
$972,115 $6,163
Jun 4, 2019 $0.00467
-20.68%
$1.14 million $14,880
Jun 3, 2019 $0.00589
-4.44%
$1.44 million $9,414
Jun 2, 2019 $0.00616
+2.08%
$1.5 million $8,483
Jun 1, 2019 $0.00603
-76.01%
$1.47 million $12,514
May 31, 2019 $0.0252
+269.65%
$6.14 million $2
May 30, 2019 $0.00681
-5.83%
$1.66 million $30,415
May 29, 2019 $0.00723
+18.65%
$1.76 million $34,881
May 28, 2019 $0.00601
-76.73%
$1.47 million $74,241
May 27, 2019 $0.0258
+3.91%
$6.3 million $21
May 26, 2019 $0.0248
+498.66%
$6.06 million $113
May 25, 2019 $0.00415
-7.81%
$1.01 million $41,255
May 24, 2019 $0.00487
-70.62%
$1.19 million $28,757
May 23, 2019 $0.0165
+4.40%
$4.02 million $4,379
May 22, 2019 $0.0158
-11.39%
$3.85 million $1,761
May 21, 2019 $0.0178
+9.76%
$4.34 million $20,334
May 20, 2019 $0.0162
+0.36%
$3.96 million $4,602
May 19, 2019 $0.0161
+0.74%
$3.94 million $3,439
May 18, 2019 $0.016
+4.93%
$3.91 million $3,238
May 17, 2019 $0.0153
-5.32%
$3.73 million $4,113
May 16, 2019 $0.0161
-10.52%
$3.94 million $11,154
May 15, 2019 $0.0184
+17.62%
$4.48 million $15,323
May 14, 2019 $0.0156
-3.50%
$3.81 million $7,021
May 13, 2019 $0.0162
+10.80%
$3.95 million $12,710
May 12, 2019 $0.0146
-6.59%
$3.56 million $5,822
May 11, 2019 $0.0156
+8.73%
$3.82 million $9,185
May 10, 2019 $0.0144
+9.02%
$3.51 million $42,600
May 9, 2019 $0.0132
-12.14%
$3.22 million $11,437
May 8, 2019 $0.015
-3.38%
$3.66 million $2,485
May 7, 2019 $0.0155
-5.48%
$3.79 million $9,282
May 6, 2019 $0.0164
-4.95%
$4.01 million $5,034
May 5, 2019 $0.0173
-1.96%
$4.22 million $718
May 4, 2019 $0.0176
+3.97%
$4.3 million $2,182
May 3, 2019 $0.0173
+10.44%
$4.24 million $22,830
May 2, 2019 $0.0157
+7.02%
$3.84 million $32,347
May 1, 2019 $0.0147
-1.91%
$3.58 million $1,602
Apr 30, 2019 $0.0144
-2.95%
$3.52 million $2,261
Apr 29, 2019 $0.0151
-0.88%
$3.7 million $4,643