The Hempcoin Historical Data

THC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00638
-28.83%
$1.56 million $682
Jun 16, 2019 $0.00896
+163.03%
$2.19 million $5,586
Jun 15, 2019 $0.00341
-35.75%
$831,482 $998
Jun 14, 2019 $0.0053
+62.61%
$1.29 million $5,801
Jun 13, 2019 $0.00326
-15.07%
$795,882 $1,266
Jun 12, 2019 $0.00384
-17.85%
$937,194 $3,283
Jun 11, 2019 $0.00467
-23.24%
$1.14 million $1,588
Jun 10, 2019 $0.00609
-9.49%
$1.49 million $2,310
Jun 9, 2019 $0.00672
-9.96%
$1.64 million $3,338
Jun 8, 2019 $0.00747
+82.62%
$1.82 million $64
Jun 7, 2019 $0.00409
-15.32%
$998,480 $13,613
Jun 6, 2019 $0.00483
+14.92%
$1.18 million $26,887
Jun 5, 2019 $0.00398
-14.73%
$972,115 $6,163
Jun 4, 2019 $0.00467
-20.68%
$1.14 million $14,880
Jun 3, 2019 $0.00589
-4.44%
$1.44 million $9,414
Jun 2, 2019 $0.00616
+2.08%
$1.5 million $8,483
Jun 1, 2019 $0.00603
-76.01%
$1.47 million $12,514
May 31, 2019 $0.0252
+269.65%
$6.14 million $2
May 30, 2019 $0.00681
-5.83%
$1.66 million $30,415
May 29, 2019 $0.00723
+18.65%
$1.76 million $34,881
May 28, 2019 $0.00601
-76.73%
$1.47 million $74,241
May 27, 2019 $0.0258
+3.91%
$6.3 million $21
May 26, 2019 $0.0248
+498.66%
$6.06 million $113
May 25, 2019 $0.00415
-7.81%
$1.01 million $41,255
May 24, 2019 $0.00487
-70.62%
$1.19 million $28,757
May 23, 2019 $0.0165
+4.40%
$4.02 million $4,379
May 22, 2019 $0.0158
-11.39%
$3.85 million $1,761
May 21, 2019 $0.0178
+9.76%
$4.34 million $20,334
May 20, 2019 $0.0162
+0.36%
$3.96 million $4,602
May 19, 2019 $0.0161
+0.74%
$3.94 million $3,439
May 18, 2019 $0.016
+4.93%
$3.91 million $3,238
May 17, 2019 $0.0153
-5.32%
$3.73 million $4,113
May 16, 2019 $0.0161
-10.52%
$3.94 million $11,154
May 15, 2019 $0.0184
+17.62%
$4.48 million $15,323
May 14, 2019 $0.0156
-3.50%
$3.81 million $7,021
May 13, 2019 $0.0162
+10.80%
$3.95 million $12,710
May 12, 2019 $0.0146
-6.59%
$3.56 million $5,822
May 11, 2019 $0.0156
+8.73%
$3.82 million $9,185
May 10, 2019 $0.0144
+9.02%
$3.51 million $42,600
May 9, 2019 $0.0132
-12.14%
$3.22 million $11,437
May 8, 2019 $0.015
-3.38%
$3.66 million $2,485
May 7, 2019 $0.0155
-5.48%
$3.79 million $9,282
May 6, 2019 $0.0164
-4.95%
$4.01 million $5,034
May 5, 2019 $0.0173
-1.96%
$4.22 million $718
May 4, 2019 $0.0176
+3.97%
$4.3 million $2,182
May 3, 2019 $0.0173
+10.44%
$4.24 million $22,830
May 2, 2019 $0.0157
+7.02%
$3.84 million $32,347
May 1, 2019 $0.0147
-1.91%
$3.58 million $1,602
Apr 30, 2019 $0.0144
-2.95%
$3.52 million $2,261
Apr 29, 2019 $0.0151
-0.88%
$3.7 million $4,643