Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.0101
-11.02%
$2.47 million $11,085
Mar 8, 2019 $0.0114
+6.09%
$2.78 million $3,976
Mar 7, 2019 $0.0107
+1.41%
$2.62 million $910
Mar 6, 2019 $0.0106
-5.63%
$2.58 million $3,337
Mar 5, 2019 $0.0112
+15.15%
$2.74 million $4,490
Mar 4, 2019 $0.00974
-2.53%
$2.38 million $935
Mar 3, 2019 $0.00999
-4.22%
$2.44 million $2,915
Mar 2, 2019 $0.0104
-0.20%
$2.55 million $2,651
Mar 1, 2019 $0.0105
+6.84%
$2.55 million $6,514
Feb 28, 2019 $0.00979
-2.98%
$2.39 million $831
Feb 27, 2019 $0.0101
+2.41%
$2.46 million $2,867
Feb 26, 2019 $0.00985
+6.09%
$2.41 million $8,490
Feb 25, 2019 $0.00929
-7.79%
$2.27 million $2
Feb 24, 2019 $0.0101
-15.74%
$2.46 million $5,459
Feb 23, 2019 $0.0119
+4.81%
$2.92 million $2,535
Feb 22, 2019 $0.0114
+4.92%
$2.78 million $21,443
Feb 21, 2019 $0.0109
-5.63%
$2.65 million $7,668
Feb 20, 2019 $0.0115
+2.60%
$2.81 million $3,717
Feb 19, 2019 $0.0112
-1.84%
$2.74 million $4,392
Feb 18, 2019 $0.0114
+4.33%
$2.79 million $7,375
Feb 17, 2019 $0.011
+2.60%
$2.68 million $3,550
Feb 16, 2019 $0.0107
-1.26%
$2.61 million $19,958
Feb 15, 2019 $0.0108
-1.25%
$2.64 million $3,407
Feb 14, 2019 $0.011
-1.42%
$2.68 million $4,498
Feb 13, 2019 $0.0111
-0.72%
$2.72 million $4,213
Feb 12, 2019 $0.0112
+2.06%
$2.74 million $4,259
Feb 11, 2019 $0.011
-1.59%
$2.68 million $5,757
Feb 10, 2019 $0.0112
+2.87%
$2.73 million $5,100
Feb 9, 2019 $0.0109
-1.96%
$2.65 million $1,950
Feb 8, 2019 $0.0111
+7.37%
$2.71 million $9,414
Feb 7, 2019 $0.0103
+1.28%
$2.52 million $6,987
Feb 6, 2019 $0.0102
-6.05%
$2.49 million $1,966
Feb 5, 2019 $0.0108
+5.59%
$2.65 million $1,752
Feb 4, 2019 $0.0103
-3.19%
$2.51 million $1,387
Feb 3, 2019 $0.0106
-1.64%
$2.59 million $2,895
Feb 2, 2019 $0.0108
-1.64%
$2.63 million $4,158
Feb 1, 2019 $0.011
+1.13%
$2.68 million $5,039
Jan 31, 2019 $0.0108
-1.61%
$2.65 million $5,629
Jan 30, 2019 $0.011
+7.20%
$2.69 million $7,282
Jan 29, 2019 $0.0103
-0.38%
$2.51 million $1,108
Jan 28, 2019 $0.0103
-2.47%
$2.52 million $3,358
Jan 27, 2019 $0.011
+1.17%
$2.68 million $4,033
Jan 26, 2019 $0.0109
+0.76%
$2.65 million $7,833
Jan 25, 2019 $0.0108
+2.30%
$2.63 million $5,826
Jan 24, 2019 $0.0105
+2.34%
$2.57 million $3,797
Jan 23, 2019 $0.0103
-1.13%
$2.51 million $6,113
Jan 22, 2019 $0.0104
+2.83%
$2.54 million $5,035
Jan 21, 2019 $0.0101
+0.53%
$2.47 million $4,042
Jan 20, 2019 $0.0101
-9.65%
$2.46 million $5,239
Jan 19, 2019 $0.0111
+3.09%
$2.72 million $6,168