Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.0108
+3.20%
$2.64 million $2,014
Jan 17, 2019 $0.0105
+0.93%
$2.56 million $2,059
Jan 16, 2019 $0.0104
-1.75%
$2.53 million $4,260
Jan 15, 2019 $0.0106
-4.24%
$2.58 million $7,836
Jan 14, 2019 $0.011
+1.73%
$2.69 million $7,044
Jan 13, 2019 $0.0108
-2.94%
$2.65 million $23,315
Jan 12, 2019 $0.0112
+15.71%
$2.73 million $22,260
Jan 11, 2019 $0.00966
+12.40%
$2.36 million $19,455
Jan 10, 2019 $0.00859
-16.82%
$2.1 million $15,281
Jan 9, 2019 $0.0103
-7.30%
$2.52 million $7,300
Jan 8, 2019 $0.0111
-1.98%
$2.72 million $1,774
Jan 7, 2019 $0.0114
-6.18%
$2.78 million $2,574
Jan 6, 2019 $0.0121
+9.51%
$2.96 million $2,862
Jan 5, 2019 $0.0111
-3.02%
$2.7 million $2,032
Jan 4, 2019 $0.0114
+1.34%
$2.79 million $1,687
Jan 3, 2019 $0.0114
-8.15%
$2.78 million $2,078
Jan 2, 2019 $0.0118
-0.08%
$2.89 million $6,767
Jan 1, 2019 $0.0118
+8.71%
$2.89 million $4,219
Dec 31, 2018 $0.0109
-7.13%
$2.66 million $2,808
Dec 30, 2018 $0.0117
+4.05%
$2.86 million $10,556
Dec 29, 2018 $0.0113
-4.58%
$2.75 million $6,845
Dec 28, 2018 $0.0118
+8.24%
$2.88 million $3,298
Dec 27, 2018 $0.0109
-6.54%
$2.66 million $4,460
Dec 26, 2018 $0.0117
+0.70%
$2.85 million $3,758
Dec 25, 2018 $0.0116
-10.29%
$2.83 million $7,271
Dec 24, 2018 $0.0129
+7.98%
$3.15 million $8,342
Dec 23, 2018 $0.0119
+3.08%
$2.92 million $2,654
Dec 22, 2018 $0.0116
+4.90%
$2.83 million $2,353
Dec 21, 2018 $0.011
-4.45%
$2.69 million $7,946
Dec 20, 2018 $0.0116
+11.54%
$2.82 million $5,970
Dec 19, 2018 $0.0104
+7.10%
$2.53 million $6,842
Dec 18, 2018 $0.00967
+4.89%
$2.36 million $3,589
Dec 17, 2018 $0.00922
+3.00%
$2.25 million $10,683
Dec 16, 2018 $0.00896
+1.71%
$2.19 million $1,075
Dec 15, 2018 $0.00881
-1.29%
$2.15 million $752
Dec 14, 2018 $0.00892
-2.80%
$2.18 million $405
Dec 13, 2018 $0.00917
-4.02%
$2.24 million $2,963
Dec 12, 2018 $0.00956
+1.18%
$2.33 million $3,221
Dec 11, 2018 $0.00945
+1.80%
$2.31 million $4,642
Dec 10, 2018 $0.00928
-3.75%
$2.27 million $3,041
Dec 9, 2018 $0.00966
+5.13%
$2.36 million $4,419
Dec 8, 2018 $0.00919
+0.36%
$2.24 million $5,301
Dec 7, 2018 $0.00916
+11.23%
$2.24 million $5,258
Dec 6, 2018 $0.00825
-18.12%
$2.01 million $6,120
Dec 5, 2018 $0.0101
-1.89%
$2.46 million $9,388
Dec 4, 2018 $0.0103
-5.07%
$2.51 million $10,531
Dec 3, 2018 $0.0108
-8.73%
$2.64 million $10,599
Dec 2, 2018 $0.0118
+5.38%
$2.88 million $8,401
Dec 1, 2018 $0.0112
-2.16%
$2.73 million $6,030
Nov 30, 2018 $0.0115
+3.18%
$2.8 million $9,501