Coinranking
The Hempcoin Historical Data
THC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2024 | $0.0021 | -0.42% | ||
| Jun 18, 2024 | $0.00211 | -9.94% | ||
| Jun 17, 2024 | $0.00245 | -0.40% | ||
| Jun 16, 2024 | $0.00246 | +0.67% | ||
| Jun 15, 2024 | $0.00244 | +0.33% | ||
| Jun 14, 2024 | $0.00244 | -0.79% | ||
| Jun 13, 2024 | $0.00246 | -2.53% | ||
| Jun 12, 2024 | $0.00252 | -22.07% | ||
| Jun 11, 2024 | $0.00323 | +32.04% | ||
| Jun 10, 2024 | $0.00245 | +0.10% | ||
| Jun 9, 2024 | $0.00244 | +1.09% | ||
| Jun 8, 2024 | $0.00242 | -2.27% | ||
| Jun 7, 2024 | $0.00247 | -1.98% | ||
| Jun 6, 2024 | $0.00252 | +3.89% | ||
| Jun 5, 2024 | $0.00243 | +22.76% | ||
| Jun 4, 2024 | $0.00198 | +2.93% | ||
| Jun 3, 2024 | $0.00192 | +25.37% | ||
| Jun 2, 2024 | $0.00153 | +2.71% | ||
| Jun 1, 2024 | $0.00149 | +215.28% | ||
| May 31, 2024 | $0.000473 | -85.87% | ||
| May 30, 2024 | $0.00335 | +25.77% | ||
| May 29, 2024 | $0.00266 | -1.49% | ||
| May 28, 2024 | $0.00271 | -19.99% | ||
| May 27, 2024 | $0.00338 | -1.61% | ||
| May 26, 2024 | $0.00344 | -0.36% | ||
| May 25, 2024 | $0.00345 | +0.76% | ||
| May 24, 2024 | $0.00343 | -3.58% | ||
| May 23, 2024 | $0.00355 | -21.02% | ||
| May 22, 2024 | $0.0045 | +20.85% | ||
| May 21, 2024 | $0.00372 | +6.68% | ||
| May 20, 2024 | $0.00349 | +6.96% | ||
| May 19, 2024 | $0.00326 | -1.49% | ||
| May 18, 2024 | $0.00331 | +2.52% | ||
| May 17, 2024 | $0.00323 | +2.10% | ||
| May 16, 2024 | $0.00316 | -1.41% | ||
| May 15, 2024 | $0.00321 | -2.81% | ||
| May 14, 2024 | $0.0033 | -8.51% | ||
| May 13, 2024 | $0.00361 | +8.93% | ||
| May 12, 2024 | $0.00331 | +1.94% | ||
| May 11, 2024 | $0.00325 | -1.45% | ||
| May 10, 2024 | $0.0033 | -1.92% | ||
| May 9, 2024 | $0.00337 | +1.98% | ||
| May 8, 2024 | $0.0033 | -0.51% | ||
| May 7, 2024 | $0.00336 | +3.76% | ||
| May 6, 2024 | $0.00324 | -5.74% | ||
| May 5, 2024 | $0.00344 | +51.86% | ||
| May 4, 2024 | $0.00226 | +1.48% | ||
| May 3, 2024 | $0.00223 | +6.21% | ||
| May 2, 2024 | $0.0021 | +1.42% | ||
| May 1, 2024 | $0.00207 | -4.07% | ||