The Hempcoin Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.0117
-25.03%
$-- $27,856
Mar 22 $0.0156
+42.89%
$-- $56,378
Mar 15 $0.0109
+14.83%
$-- $32,540
Mar 8 $0.00951
+2.53%
$-- $17,588
Mar 1 $0.00927
+2.56%
$-- $17,011
Feb 22 $0.00904
-18.98%
$-- $21,960
Feb 15 $0.0112
+3.77%
$-- $41,942
Feb 8 $0.0107
+5.81%
$-- $41,245
Feb 1 $0.0102
+46.46%
$-- $83,757
Jan 25 $0.00886
+196.84%
$-- $32,862
Jan 18 $0.00388
+8.41%
$-- $8,562
Jan 11 $0.00358
-22.28%
$-- $18,661
Jan 4 $0.00461
-6.65%
$-- $8,534
Dec 28 $0.00493
-3.46%
$-- $7,541
Dec 21 $0.005
-21.74%
$-- $3,477
Dec 14 $0.00633
+19.17%
$-- $8,310
Dec 7 $0.00584
-26.40%
$-- $5,477
Nov 30 $0.00799
+18.60%
$-- $14,219
Nov 23 $0.00674
+13.12%
$-- $6,939
Nov 16 $0.00596
+9.15%
$-- $15,606
Nov 9 $0.00546
+11.99%
$-- $9,331
Nov 2 $0.00487
-20.32%
$-- $7,000
Oct 26 $0.00612
+15.17%
$-- $4,509
Oct 19 $0.00531
+13.68%
$-- $4,896
Oct 12 $0.00467
-40.81%
$-- $16,562
Oct 5 $0.00789
+24.21%
$-- $6,411
Sep 28 $0.00635
-11.38%
$-- $8,895
Sep 21 $0.00717
+7.17%
$-- $9,280
Sep 14 $0.00669
+79.03%
$-- $21,043
Sep 7 $0.00373
+331.61%
$-- $71,012
Aug 31 $0.000866
-91.68%
$-- $68,620
Aug 24 $0.0104
+4.60%
$-- $19,464
Aug 17 $0.00994
-6.88%
$-- $20,898
Aug 10 $0.0107
-1.92%
$-- $94,035
Aug 3 $0.0109
+643.15%
$-- $61,313
Jul 27 $0.00146
-15.98%
$-- $2,336
Jul 20 $0.00115
-16.38%
$-- $380
Jul 13 $0.00138
-29.80%
$-- $4,131
Jul 6 $0.00196
+7.56%
$-- $11,926
Jun 29 $0.00182
+65.72%
$-- $9,412
Jun 22 $0.0011
-15.76%
$-- $5,839
Jun 15 $0.0013
+15.98%
$-- $3,461
Jun 8 $0.00112
-5.27%
$-- $5,250
Jun 1 $0.00119
-36.45%
$-- $6,383
May 25 $0.00187
+41.79%
$-- $3,956
May 18 $0.00132
-14.30%
$-- $7,581
May 11 $0.00154
+3.20%
$-- $8,541
May 4 $0.00149
-11.79%
$-- $9,316
Apr 27 $0.00169
+69.13%
$-- $8,083
Apr 20 $0.000998
-22.49%
$-- $5,319