The Hempcoin Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0117
-25.03%
$ -- $ 27,856
Mar 22 $ 0.0156
+42.89%
$ -- $ 56,378
Mar 15 $ 0.0109
+14.83%
$ -- $ 32,540
Mar 8 $ 0.00951
+2.53%
$ -- $ 17,588
Mar 1 $ 0.00927
+2.56%
$ -- $ 17,011
Feb 22 $ 0.00904
-18.98%
$ -- $ 21,960
Feb 15 $ 0.0112
+3.77%
$ -- $ 41,942
Feb 8 $ 0.0107
+5.81%
$ -- $ 41,245
Feb 1 $ 0.0102
+46.46%
$ -- $ 83,757
Jan 25 $ 0.00886
+196.84%
$ -- $ 32,862
Jan 18 $ 0.00388
+8.41%
$ -- $ 8,562
Jan 11 $ 0.00358
-22.28%
$ -- $ 18,661
Jan 4 $ 0.00461
-6.65%
$ -- $ 8,534
Dec 28 $ 0.00493
-3.46%
$ -- $ 7,541
Dec 21 $ 0.005
-21.74%
$ -- $ 3,477
Dec 14 $ 0.00633
+19.17%
$ -- $ 8,310
Dec 7 $ 0.00584
-26.40%
$ -- $ 5,477
Nov 30 $ 0.00799
+18.60%
$ -- $ 14,219
Nov 23 $ 0.00674
+13.12%
$ -- $ 6,939
Nov 16 $ 0.00596
+9.15%
$ -- $ 15,606
Nov 9 $ 0.00546
+11.99%
$ -- $ 9,331
Nov 2 $ 0.00487
-20.32%
$ -- $ 7,000
Oct 26 $ 0.00612
+15.17%
$ -- $ 4,509
Oct 19 $ 0.00531
+13.68%
$ -- $ 4,896
Oct 12 $ 0.00467
-40.81%
$ -- $ 16,562
Oct 5 $ 0.00789
+24.21%
$ -- $ 6,411
Sep 28 $ 0.00635
-11.38%
$ -- $ 8,895
Sep 21 $ 0.00717
+7.17%
$ -- $ 9,280
Sep 14 $ 0.00669
+79.03%
$ -- $ 21,043
Sep 7 $ 0.00373
+331.61%
$ -- $ 71,012
Aug 31 $ 0.000866
-91.68%
$ -- $ 68,620
Aug 24 $ 0.0104
+4.60%
$ -- $ 19,464
Aug 17 $ 0.00994
-6.88%
$ -- $ 20,898
Aug 10 $ 0.0107
-1.92%
$ -- $ 94,035
Aug 3 $ 0.0109
+643.15%
$ -- $ 61,313
Jul 27 $ 0.00146
-15.98%
$ -- $ 2,336
Jul 20 $ 0.00115
-16.38%
$ -- $ 380
Jul 13 $ 0.00138
-29.80%
$ -- $ 4,131
Jul 6 $ 0.00196
+7.56%
$ -- $ 11,926
Jun 29 $ 0.00182
+65.72%
$ -- $ 9,412
Jun 22 $ 0.0011
-15.76%
$ -- $ 5,839
Jun 15 $ 0.0013
+15.98%
$ -- $ 3,461
Jun 8 $ 0.00112
-5.27%
$ -- $ 5,250
Jun 1 $ 0.00119
-36.45%
$ -- $ 6,383
May 25 $ 0.00187
+41.79%
$ -- $ 3,956
May 18 $ 0.00132
-14.30%
$ -- $ 7,581
May 11 $ 0.00154
+3.20%
$ -- $ 8,541
May 4 $ 0.00149
-11.79%
$ -- $ 9,316
Apr 27 $ 0.00169
+69.13%
$ -- $ 8,083
Apr 20 $ 0.000998
-22.49%
$ -- $ 5,319