The Hempcoin Historical Data

THC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $0.219
+0.00%
$-- $10,112
Jan 31, 2018 $0.247
+0.00%
$-- $10,803
Jan 30, 2018 $0.282
+0.00%
$-- $11,414
Jan 29, 2018 $0.317
+0.00%
$-- $11,746
Jan 28, 2018 $0.326
+0.00%
$-- $11,271
Jan 27, 2018 $0.366
+0.00%
$-- $11,082
Jan 26, 2018 $0.408
+0.00%
$-- $11,376
Jan 25, 2018 $0.375
+0.00%
$90.4 million $11,074
Jan 24, 2018 $0.335
+0.00%
$99.73 million $10,796
Jan 23, 2018 $0.372
+0.00%
$-- $11,245
Jan 22, 2018 $0.422
+0.00%
$82.6 million $12,076
Jan 21, 2018 $0.442
+0.00%
$93.27 million $12,551
Jan 20, 2018 $0.404
+0.00%
$108.09 million $11,592
Jan 19, 2018 $0.397
+0.00%
$91.92 million $11,608
Jan 18, 2018 $0.306
+0.00%
$90.88 million $10,627
Jan 17, 2018 $0.409
+0.00%
$84.09 million $12,248
Jan 16, 2018 $0.538
+0.00%
$74.75 million $14,000
Jan 15, 2018 $0.521
+0.00%
$115.38 million $13,788
Jan 14, 2018 $0.561
+0.00%
$119.43 million $14,335
Jan 13, 2018 $0.556
+0.00%
$127.41 million $13,827
Jan 12, 2018 $0.627
+0.00%
$126.49 million $13,911
Jan 11, 2018 $0.624
+0.00%
$127.37 million $14,358
Jan 10, 2018 $0.618
+0.00%
$160.05 million $15,040
Jan 9, 2018 $0.627
+0.00%
$143.24 million $15,504
Jan 8, 2018 $0.639
+0.00%
$144.45 million $16,773
Jan 7, 2018 $0.59
+0.00%
$160.76 million $17,158
Jan 6, 2018 $0.555
+0.00%
$136.43 million $16,276
Jan 5, 2018 $0.549
+0.00%
$132.92 million $15,085
Jan 4, 2018 $0.547
+0.00%
$127.93 million $15,163
Jan 3, 2018 $0.573
+0.00%
$123.32 million $14,068
Jan 2, 2018 $0.614
+0.00%
$126.67 million $13,687
Jan 1, 2018 $0.562
+0.00%
$136.31 million $13,480
Dec 31, 2017 $0.453
+0.00%
$133.87 million $13,492
Dec 30, 2017 $0.479
+0.00%
$106.43 million $14,735
Dec 29, 2017 $0.36
+0.00%
$108.67 million $14,669
Dec 28, 2017 $0.34
+0.00%
$98.18 million $16,047
Dec 27, 2017 $0.319
+0.00%
$84.36 million $15,386
Dec 26, 2017 $0.351
+0.00%
$71.34 million $14,001
Dec 25, 2017 $0.328
+0.00%
$75.53 million $13,730
Dec 24, 2017 $0.397
+0.00%
$75.81 million $14,781
Dec 23, 2017 $0.44
+0.00%
$82.37 million $13,913
Dec 22, 2017 $0.35
+0.00%
$100.36 million $16,460
Dec 21, 2017 $0.221
+0.00%
$83.74 million $17,013
Dec 20, 2017 $0.159
+0.00%
$56.27 million $18,535
Dec 19, 2017 $0.146
+0.00%
$48.55 million $18,915
Dec 18, 2017 $0.132
+0.00%
$-- $19,500
Dec 17, 2017 $0.132
+0.00%
$-- $18,290
Dec 16, 2017 $0.124
+0.00%
$-- $17,566
Dec 15, 2017 $0.125
+0.00%
$-- $16,537
Dec 14, 2017 $0.131
+0.00%
$-- $16,929