The Hempcoin Historical Data

THC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00216
-4.47%
$527,140 $31
Apr 29, 2024 $0.00226
+0.95%
$551,566 $33
Apr 28, 2024 $0.00224
-0.81%
$545,806 $33
Apr 27, 2024 $0.00226
-4.48%
$550,863 $46
Apr 26, 2024 $0.00236
-3.60%
$577,082 $46
Apr 25, 2024 $0.00245
+0.68%
$598,643 $33
Apr 24, 2024 $0.00244
-3.42%
$594,646 $40
Apr 23, 2024 $0.00252
-0.39%
$615,347 $41
Apr 22, 2024 $0.00253
+7.96%
$617,806 $55
Apr 21, 2024 $0.00234
+0.82%
$572,260 $53
Apr 20, 2024 $0.00232
+21.43%
$567,238 $131
Apr 19, 2024 $0.00188
+5.74%
$459,859 $1
Apr 18, 2024 $0.00178
+3.18%
$435,168 $142
Apr 17, 2024 $0.00173
-3.56%
$422,042 $37
Apr 16, 2024 $0.00179
-29.42%
$437,161 $38
Apr 15, 2024 $0.00254
+48.83%
$620,057 $30
Apr 14, 2024 $0.00171
+2.78%
$416,915 $33
Apr 13, 2024 $0.00167
-30.52%
$407,285 $137
Apr 12, 2024 $0.0024
-54.82%
$587,057 $60
Apr 11, 2024 $0.00533
+127.39%
$1.3 million $48
Apr 10, 2024 $0.00234
-47.82%
$571,773 $43
Apr 9, 2024 $0.00449
+86.88%
$1.1 million $14
Apr 8, 2024 $0.0024
+4.33%
$586,689 $37
Apr 7, 2024 $0.00231
-56.52%
$562,952 $205
Apr 6, 2024 $0.0053
+56.50%
$1.29 million $303
Apr 5, 2024 $0.00339
+41.64%
$828,190 $98
Apr 4, 2024 $0.00239
+0.09%
$584,712 $74
Apr 3, 2024 $0.0024
-11.14%
$585,106 $214
Apr 2, 2024 $0.0027
-5.42%
$658,334 $40
Apr 1, 2024 $0.00285
-1.04%
$696,745 $50
Mar 31, 2024 $0.00288
+2.79%
$703,710 $44
Mar 30, 2024 $0.00281
-0.15%
$685,060 $43
Mar 29, 2024 $0.00281
-1.90%
$686,164 $43
Mar 28, 2024 $0.00287
-4.10%
$699,631 $42
Mar 27, 2024 $0.00299
-0.39%
$729,749 $35
Mar 25, 2024 $0.00276
+0.04%
$-- $4
Mar 24, 2024 $0.00276
+43.51%
$673,509 $258
Mar 23, 2024 $0.00193
-1.05%
$470,360 $178
Mar 21, 2024 $0.00266
+0.90%
$-- $17
Mar 20, 2024 $0.00263
+36.78%
$643,073 $17
Mar 19, 2024 $0.00192
-2.93%
$469,648 $17
Mar 17, 2024 $0.00336
+4.72%
$820,317 $6
Mar 16, 2024 $0.0032
-2.41%
$781,970 $6
Mar 15, 2024 $0.00266
+0.55%
$-- $180
Mar 14, 2024 $0.00264
-2.12%
$645,395 $179
Mar 13, 2024 $0.0027
+0.16%
$659,737 $1
Mar 12, 2024 $0.0039
-1.89%
$951,100 $55
Mar 11, 2024 $0.00397
-2.42%
$969,137 $112
Mar 10, 2024 $0.00407
-0.61%
$993,648 $56
Mar 9, 2024 $0.00252
+0.01%
$-- $58