The Hempcoin Historical Data

THC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00129
-22.82%
$-- $7,888
Apr 6 $0.00167
+12.10%
$-- $5,541
Mar 30 $0.00149
+110.22%
$-- $7,215
Mar 23 $0.00071
-28.64%
$-- $3,299
Mar 16 $0.000995
-2.46%
$-- $6,186
Mar 9 $0.00102
-67.37%
$-- $7,869
Mar 2 $0.00313
+194.83%
$-- $13,263
Feb 24 $0.00106
-68.76%
$259,056 $345
Feb 17 $0.0034
-53.64%
$-- $6,316
Feb 10 $0.00733
+26.31%
$-- $5,518
Feb 3 $0.0058
+58.79%
$-- $1,575
Jan 27 $0.00365
+50.39%
$-- $1,979
Jan 20 $0.00243
+152.42%
$-- $1,230
Jan 13 $0.000962
+57.15%
$-- $391
Jan 6 $0.000612
-77.01%
$-- $772
Dec 30 $0.00266
-34.67%
$-- $299
Dec 23 $0.00408
+334.84%
$-- $788
Dec 16 $0.000937
+33.41%
$-- $1,081
Dec 9 $0.000703
-33.74%
$-- $585
Dec 2 $0.00106
-69.37%
$-- $219
Nov 25 $0.00346
+86.48%
$-- $693
Nov 18 $0.00186
-44.82%
$-- $1,201
Nov 11 $0.00337
+22.76%
$-- $334
Nov 4 $0.00275
-10.72%
$-- $776
Oct 28 $0.00307
-41.07%
$-- $572
Oct 21 $0.00522
+84.51%
$-- $1,205
Oct 14 $0.00283
-25.37%
$-- $401
Oct 7 $0.00379
+248.46%
$-- $660
Sep 30 $0.00109
-51.96%
$-- $491
Sep 23 $0.00227
-3.34%
$-- $278
Sep 16 $0.00235
-17.96%
$-- $471
Sep 9 $0.00286
-9.66%
$-- $608
Sep 2 $0.00317
-22.25%
$-- $1,685
Aug 26 $0.00409
-24.23%
$-- $1,984
Aug 19 $0.00539
-14.66%
$-- $842
Aug 12 $0.00632
-15.91%
$-- $1,653
Aug 5 $0.00751
+269.43%
$-- $1,137
Jul 29 $0.00203
-70.10%
$-- $2,259
Jul 22 $0.0068
+40.23%
$-- $1,707
Jul 15 $0.00485
-7.82%
$-- $1,094
Jul 8 $0.00526
+37.73%
$-- $7,255
Jul 1 $0.00382
-8.90%
$-- $7,167
Jun 24 $0.00419
-1.51%
$-- $8,059
Jun 17 $0.00426
-52.47%
$-- $4,013
Jun 10 $0.00896
+33.19%
$-- $20,833
Jun 3 $0.00672
+9.17%
$-- $74,359
May 27 $0.00616
-75.20%
$-- $160,557
May 20 $0.0248
+53.81%
$-- $101,201
May 13 $0.0161
+10.63%
$-- $56,998
May 6 $0.0146
-15.56%
$-- $85,844