The Hempcoin Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00252
-24.43%
$616,244 $203
Mar 7, 2024 $0.00334
-14.28%
$816,163 $195
Mar 6, 2024 $0.00225
-15.98%
$550,367 $64
Mar 5, 2024 $0.00269
+0.87%
$656,205 $405
Mar 4, 2024 $0.00266
+2.59%
$649,936 $30
Mar 2, 2024 $0.00441
-0.43%
$-- $37
Mar 1, 2024 $0.00444
-2.12%
$1.08 million $37
Feb 29, 2024 $0.00454
+96.48%
$1.11 million $516
Feb 28, 2024 $0.00231
+2.09%
$564,737 $20
Feb 27, 2024 $0.00453
+3.66%
$1.11 million $217
Feb 26, 2024 $0.00212
+1.54%
$518,108 $89
Feb 24, 2024 $0.00428
+1.67%
$1.05 million $17
Feb 23, 2024 $0.00421
-1.03%
$1.03 million $17
Feb 22, 2024 $0.00426
+23.23%
$1.04 million $38
Feb 21, 2024 $0.00345
+3.96%
$843,228 $3
Feb 19, 2024 $0.00427
+0.01%
$1.04 million $171
Feb 18, 2024 $0.00427
+2.16%
$1.04 million $192
Feb 17, 2024 $0.00419
+4.26%
$1.02 million $21
Feb 16, 2024 $0.00402
+64.03%
$980,368 $216
Feb 14, 2024 $0.00387
+3.77%
$944,504 $58
Feb 13, 2024 $0.00373
+15.00%
$910,848 $56
Feb 12, 2024 $0.00325
+3.75%
$793,158 $475
Feb 11, 2024 $0.00313
-16.01%
$764,460 $217
Feb 10, 2024 $0.00373
-5.86%
$910,135 $4
Feb 9, 2024 $0.00396
+24.44%
$966,532 $988
Feb 7, 2024 $0.00296
+3.14%
$-- $408
Feb 6, 2024 $0.00284
+0.92%
$694,607 $331
Feb 4, 2024 $0.000686
-0.24%
$167,601 $0
Feb 3, 2024 $0.000688
-0.38%
$167,931 $0
Jan 31, 2024 $0.00166
-1.03%
$404,789 $30
Jan 30, 2024 $0.00167
-0.83%
$408,607 $52
Jan 29, 2024 $0.00169
-29.93%
$411,963 $58
Jan 28, 2024 $0.00239
+3.43%
$582,683 $2
Jan 27, 2024 $0.00167
-0.06%
$408,426 $17
Jan 26, 2024 $0.00167
+4.01%
$408,987 $29
Jan 25, 2024 $0.00161
-4.45%
$393,205 $2
Jan 24, 2024 $0.00169
-2.78%
$411,960 $80
Jan 23, 2024 $0.00173
-25.69%
$423,481 $62
Jan 22, 2024 $0.00233
+36.64%
$569,469 $27
Jan 21, 2024 $0.00171
-30.57%
$416,670 $1
Jan 20, 2024 $0.00246
+59.99%
$599,979 $4
Jan 19, 2024 $0.00154
-29.41%
$375,189 $252
Jan 18, 2024 $0.00195
-3.00%
$476,178 $54
Jan 17, 2024 $0.00201
+54.15%
$490,491 $66
Jan 16, 2024 $0.0013
+13.59%
$318,335 $11
Jan 15, 2024 $0.00115
-32.95%
$280,616 $0
Jan 14, 2024 $0.00171
+5.26%
$418,457 $274
Jan 13, 2024 $0.00163
+18.72%
$397,577 $64
Jan 12, 2024 $0.00137
-40.84%
$334,936 $56
Jan 11, 2024 $0.00232
-0.51%
$566,142 $158