The Hempcoin Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0173
+13.22%
$ -- $ 66,582
Apr 22 $ 0.0152
+1.01%
$ -- $ 84,726
Apr 15 $ 0.0151
-27.70%
$ -- $ 103,149
Apr 8 $ 0.0209
-11.76%
$ -- $ 239,086
Apr 1 $ 0.0236
+48.07%
$ -- $ 389,414
Mar 25 $ 0.0159
+32.69%
$ -- $ 1.02 million
Mar 18 $ 0.012
+2.08%
$ -- $ 557,840
Mar 11 $ 0.0118
+13.82%
$ -- $ 428,363
Mar 4 $ 0.0103
+3.52%
$ -- $ 30,913
Feb 25 $ 0.00999
-0.80%
$ -- $ 24,269
Feb 18 $ 0.0101
-8.20%
$ -- $ 52,589
Feb 11 $ 0.011
-1.69%
$ -- $ 45,643
Feb 4 $ 0.0112
+5.21%
$ -- $ 28,557
Jan 28 $ 0.0106
+0.28%
$ -- $ 29,469
Jan 21 $ 0.011
+9.05%
$ -- $ 36,680
Jan 14 $ 0.0101
-7.19%
$ -- $ 34,620
Jan 7 $ 0.0108
-10.52%
$ -- $ 91,959
Dec 31 $ 0.0121
+3.45%
$ -- $ 22,454
Dec 24 $ 0.0117
-1.99%
$ -- $ 44,531
Dec 17 $ 0.0119
+33.32%
$ -- $ 40,037
Dec 10 $ 0.00896
-7.15%
$ -- $ 16,099
Dec 3 $ 0.00966
-18.50%
$ -- $ 51,616
Nov 26 $ 0.0118
+26.05%
$ -- $ 39,517
Nov 19 $ 0.0104
-33.07%
$ -- $ 33,138
Nov 12 $ 0.016
-30.46%
$ 3.91 million $ 42,015
Nov 5 $ 0.0235
-7.44%
$ -- $ 45,118
Oct 29 $ 0.0253
+5.46%
$ -- $ 44,615
Oct 22 $ 0.0237
-4.28%
$ -- $ 45,386
Oct 15 $ 0.0245
+5.58%
$ -- $ 45,526
Oct 8 $ 0.0221
-19.44%
$ -- $ 45,209
Oct 1 $ 0.028
+2.54%
$ -- $ 46,009
Sep 24 $ 0.0273
-10.07%
$ -- $ 46,045
Sep 17 $ 0.0324
+5.46%
$ -- $ 45,403
Sep 10 $ 0.0308
+10.94%
$ -- $ 44,787
Sep 3 $ 0.0286
-19.55%
$ -- $ 48,379
Aug 27 $ 0.0333
+0.88%
$ -- $ 48,526
Aug 20 $ 0.033
+4.46%
$ -- $ 45,658
Aug 13 $ 0.0328
-8.79%
$ -- $ 44,494
Aug 6 $ 0.0385
-22.67%
$ -- $ 46,665
Jul 30 $ 0.0516
-30.01%
$ -- $ 54,236
Jul 23 $ 0.0777
+3.71%
$ -- $ 55,805
Jul 16 $ 0.083
+55.45%
$ -- $ 49,333
Jul 9 $ 0.054
-1.66%
$ -- $ 45,290
Jul 2 $ 0.0539
-0.26%
$ -- $ 45,938
Jun 25 $ 0.0544
+9.03%
$ -- $ 42,965
Jun 18 $ 0.0546
-1.17%
$ -- $ 45,840
Jun 11 $ 0.0559
-8.56%
$ -- $ 46,933
Jun 4 $ 0.0635
-11.12%
$ -- $ 45,745
May 28 $ 0.0674
-0.76%
$ -- $ 51,982
May 21 $ 0.0718
-17.34%
$ -- $ 55,515