The Hempcoin Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0173
+13.22%
$-- $66,582
Apr 22 $0.0152
+1.01%
$-- $84,726
Apr 15 $0.0151
-27.70%
$-- $103,149
Apr 8 $0.0209
-11.76%
$-- $239,086
Apr 1 $0.0236
+48.07%
$-- $389,414
Mar 25 $0.0159
+32.69%
$-- $1.02 million
Mar 18 $0.012
+2.08%
$-- $557,840
Mar 11 $0.0118
+13.82%
$-- $428,363
Mar 4 $0.0103
+3.52%
$-- $30,913
Feb 25 $0.00999
-0.80%
$-- $24,269
Feb 18 $0.0101
-8.20%
$-- $52,589
Feb 11 $0.011
-1.69%
$-- $45,643
Feb 4 $0.0112
+5.21%
$-- $28,557
Jan 28 $0.0106
+0.28%
$-- $29,469
Jan 21 $0.011
+9.05%
$-- $36,680
Jan 14 $0.0101
-7.19%
$-- $34,620
Jan 7 $0.0108
-10.52%
$-- $91,959
Dec 31 $0.0121
+3.45%
$-- $22,454
Dec 24 $0.0117
-1.99%
$-- $44,531
Dec 17 $0.0119
+33.32%
$-- $40,037
Dec 10 $0.00896
-7.15%
$-- $16,099
Dec 3 $0.00966
-18.50%
$-- $51,616
Nov 26 $0.0118
+26.05%
$-- $39,517
Nov 19 $0.0104
-33.07%
$-- $33,138
Nov 12 $0.016
-30.46%
$3.91 million $42,015
Nov 5 $0.0235
-7.44%
$-- $45,118
Oct 29 $0.0253
+5.46%
$-- $44,615
Oct 22 $0.0237
-4.28%
$-- $45,386
Oct 15 $0.0245
+5.58%
$-- $45,526
Oct 8 $0.0221
-19.44%
$-- $45,209
Oct 1 $0.028
+2.54%
$-- $46,009
Sep 24 $0.0273
-10.07%
$-- $46,045
Sep 17 $0.0324
+5.46%
$-- $45,403
Sep 10 $0.0308
+10.94%
$-- $44,787
Sep 3 $0.0286
-19.55%
$-- $48,379
Aug 27 $0.0333
+0.88%
$-- $48,526
Aug 20 $0.033
+4.46%
$-- $45,658
Aug 13 $0.0328
-8.79%
$-- $44,494
Aug 6 $0.0385
-22.67%
$-- $46,665
Jul 30 $0.0516
-30.01%
$-- $54,236
Jul 23 $0.0777
+3.71%
$-- $55,805
Jul 16 $0.083
+55.45%
$-- $49,333
Jul 9 $0.054
-1.66%
$-- $45,290
Jul 2 $0.0539
-0.26%
$-- $45,938
Jun 25 $0.0544
+9.03%
$-- $42,965
Jun 18 $0.0546
-1.17%
$-- $45,840
Jun 11 $0.0559
-8.56%
$-- $46,933
Jun 4 $0.0635
-11.12%
$-- $45,745
May 28 $0.0674
-0.76%
$-- $51,982
May 21 $0.0718
-17.34%
$-- $55,515