The Hempcoin Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.00233
+152.94%
$568,979 $2,975
Jan 6, 2024 $0.000398
-0.16%
$97,266 $2
Jan 5, 2024 $0.000399
+0.55%
$97,413 $2
Jan 3, 2024 $0.000601
-4.82%
$146,846 $5
Jan 2, 2024 $0.000631
+2.06%
$154,129 $46
Jan 1, 2024 $0.000618
+0.77%
$150,896 $40
Dec 27, 2023 $0.000344
+0.89%
$84,063 $0
Dec 26, 2023 $0.000341
+0.73%
$83,337 $0
Dec 24, 2023 $0.000614
+0.38%
$-- $172
Dec 23, 2023 $0.000613
-6.67%
$149,654 $171
Dec 15, 2023 $0.000629
-2.63%
$153,465 $141
Dec 14, 2023 $0.000645
+14.86%
$157,569 $144
Dec 10, 2023 $0.000571
+0.30%
$-- $6
Dec 9, 2023 $0.000569
-1.04%
$138,993 $6
Dec 8, 2023 $0.000575
+2.01%
$140,421 $12
Dec 7, 2023 $0.000563
-1.16%
$137,351 $89
Dec 6, 2023 $0.000569
+7.80%
$138,859 $8
Dec 5, 2023 $0.000543
-0.54%
$-- $153
Dec 4, 2023 $0.000546
+4.75%
$133,221 $154
Dec 3, 2023 $0.000519
+0.84%
$126,734 $303
Dec 2, 2023 $0.000515
+68.38%
$125,709 $162
Dec 1, 2023 $0.000485
-35.72%
$118,540 $32
Nov 30, 2023 $0.000754
+53.18%
$184,186 $12
Nov 29, 2023 $0.000492
-27.66%
$120,242 $166
Nov 28, 2023 $0.000681
-66.85%
$166,307 $22
Nov 27, 2023 $0.000704
+212.88%
$171,856 $19
Nov 26, 2023 $0.000225
+32.19%
$54,966 $25
Nov 25, 2023 $0.00017
-90.98%
$41,581 $102
Nov 24, 2023 $0.00189
+3.01%
$460,777 $4
Nov 23, 2023 $0.00106
-14.67%
$257,768 $6
Nov 22, 2023 $0.00124
-45.44%
$301,762 $8
Nov 21, 2023 $0.0023
+53.25%
$562,134 $259
Nov 20, 2023 $0.00196
-2.88%
$478,666 $49
Nov 19, 2023 $0.00202
-19.41%
$493,534 $44
Nov 18, 2023 $0.0025
+0.41%
$611,644 $170
Nov 17, 2023 $0.00191
-10.24%
$467,490 $242
Nov 15, 2023 $0.002
+1.94%
$-- $40
Nov 14, 2023 $0.00196
-4.14%
$478,447 $39
Nov 13, 2023 $0.00205
-1.30%
$499,671 $17
Nov 12, 2023 $0.00207
-3.86%
$506,309 $121
Nov 11, 2023 $0.00215
-4.00%
$526,149 $51
Nov 10, 2023 $0.00224
+0.21%
$548,063 $4
Nov 6, 2023 $0.00213
+0.50%
$-- $9
Nov 5, 2023 $0.00212
-1.03%
$518,448 $21
Nov 4, 2023 $0.00214
-12.24%
$523,657 $80
Nov 3, 2023 $0.00244
-0.54%
$596,871 $130
Nov 2, 2023 $0.00246
-1.17%
$600,091 $112
Nov 1, 2023 $0.00248
+2.39%
$606,721 $42
Oct 31, 2023 $0.00243
+0.53%
$592,770 $158
Oct 30, 2023 $0.00218
-9.53%
$533,022 $48