The Hempcoin Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $0.0875
-11.55%
$-- $58,900
May 7 $0.0931
-27.43%
$-- $64,055
Apr 30 $0.137
+23.38%
$-- $65,744
Apr 23 $0.11
+17.34%
$-- $63,690
Apr 16 $0.0965
+12.17%
$-- $57,823
Apr 9 $0.0803
+68.08%
$-- $50,857
Apr 2 $0.0464
+8.53%
$-- $48,720
Mar 26 $0.0445
-21.40%
$-- $54,417
Mar 19 $0.0609
+23.72%
$-- $60,027
Mar 12 $0.0539
-28.12%
$-- $61,295
Mar 5 $0.0783
-33.54%
$-- $72,553
Feb 26 $0.123
+0.73%
$-- $73,990
Feb 19 $0.122
-49.72%
$-- $74,935
Feb 12 $0.28
+74.25%
$-- $65,181
Feb 5 $0.175
-4.98%
$-- $56,461
Jan 29 $0.191
-39.69%
$-- $71,285
Jan 22 $0.326
-22.77%
$-- $78,920
Jan 15 $0.442
-15.20%
$-- $86,414
Jan 8 $0.561
-12.30%
$-- $103,749
Jan 1 $0.59
+4.87%
$-- $104,918
Dec 25 $0.453
+38.11%
$-- $102,061
Dec 18 $0.397
+201.79%
$-- $119,118
Dec 11 $0.132
+22.57%
$-- $117,590
Dec 4 $0.14
+70.25%
$-- $94,244
Nov 27 $0.0432
+82.77%
$-- $70,669
Nov 20 $0.0196
+12.05%
$-- $57,106
Nov 13 $0.0169
+25.44%
$-- $49,081
Nov 6 $0.0149
+2.05%
$-- $50,079
Oct 30 $0.0143
+8.89%
$-- $46,228
Oct 23 $0.0133
+10.68%
$-- $40,519
Oct 16 $0.0122
-17.46%
$-- $39,845
Oct 9 $0.0146
-6.77%
$-- $35,184
Oct 2 $0.0158
-9.67%
$-- $30,302
Sep 25 $0.0189
+54.85%
$-- $28,099
Sep 18 $0.0121
-1.39%
$-- $26,578
Sep 11 $0.0127
+31.85%
$-- $27,287
Sep 4 $0.00981
-10.94%
$-- $31,075
Aug 28 $0.0118
+7.97%
$-- $31,812
Aug 21 $0.0118
+64.54%
$-- $29,001
Aug 14 $0.00678
-11.96%
$-- $29,839
Aug 7 $0.00695
-17.99%
$-- $25,194
Jul 31 $0.00934
+42.09%
$-- $20,534
Jul 24 $0.00678
-31.49%
$-- $18,904
Jul 17 $0.00841
+56.22%
$-- $17,970
Jul 10 $0.00494
+1.27%
$-- $15,557
Jul 3 $0.00693
-24.94%
$-- $18,022
Jun 26 $0.00908
+0.89%
$-- $17,608
Jun 19 $0.0107
+73.98%
$-- $18,614
Jun 12 $0.00759
-3.11%
$-- $17,983
Jun 5 $0.00946
+32.42%
$-- $19,751