The Hempcoin Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0875
-11.55%
$ -- $ 58,900
May 7 $ 0.0931
-27.43%
$ -- $ 64,055
Apr 30 $ 0.137
+23.38%
$ -- $ 65,744
Apr 23 $ 0.11
+17.34%
$ -- $ 63,690
Apr 16 $ 0.0965
+12.17%
$ -- $ 57,823
Apr 9 $ 0.0803
+68.08%
$ -- $ 50,857
Apr 2 $ 0.0464
+8.53%
$ -- $ 48,720
Mar 26 $ 0.0445
-21.40%
$ -- $ 54,417
Mar 19 $ 0.0609
+23.72%
$ -- $ 60,027
Mar 12 $ 0.0539
-28.12%
$ -- $ 61,295
Mar 5 $ 0.0783
-33.54%
$ -- $ 72,553
Feb 26 $ 0.123
+0.73%
$ -- $ 73,990
Feb 19 $ 0.122
-49.72%
$ -- $ 74,935
Feb 12 $ 0.28
+74.25%
$ -- $ 65,181
Feb 5 $ 0.175
-4.98%
$ -- $ 56,461
Jan 29 $ 0.191
-39.69%
$ -- $ 71,285
Jan 22 $ 0.326
-22.77%
$ -- $ 78,920
Jan 15 $ 0.442
-15.20%
$ -- $ 86,414
Jan 8 $ 0.561
-12.30%
$ -- $ 103,749
Jan 1 $ 0.59
+4.87%
$ -- $ 104,918
Dec 25 $ 0.453
+38.11%
$ -- $ 102,061
Dec 18 $ 0.397
+201.79%
$ -- $ 119,118
Dec 11 $ 0.132
+22.57%
$ -- $ 117,590
Dec 4 $ 0.14
+70.25%
$ -- $ 94,244
Nov 27 $ 0.0432
+82.77%
$ -- $ 70,669
Nov 20 $ 0.0196
+12.05%
$ -- $ 57,106
Nov 13 $ 0.0169
+25.44%
$ -- $ 49,081
Nov 6 $ 0.0149
+2.05%
$ -- $ 50,079
Oct 30 $ 0.0143
+8.89%
$ -- $ 46,228
Oct 23 $ 0.0133
+10.68%
$ -- $ 40,519
Oct 16 $ 0.0122
-17.46%
$ -- $ 39,845
Oct 9 $ 0.0146
-6.77%
$ -- $ 35,184
Oct 2 $ 0.0158
-9.67%
$ -- $ 30,302
Sep 25 $ 0.0189
+54.85%
$ -- $ 28,099
Sep 18 $ 0.0121
-1.39%
$ -- $ 26,578
Sep 11 $ 0.0127
+31.85%
$ -- $ 27,287
Sep 4 $ 0.00981
-10.94%
$ -- $ 31,075
Aug 28 $ 0.0118
+7.97%
$ -- $ 31,812
Aug 21 $ 0.0118
+64.54%
$ -- $ 29,001
Aug 14 $ 0.00678
-11.96%
$ -- $ 29,839
Aug 7 $ 0.00695
-17.99%
$ -- $ 25,194
Jul 31 $ 0.00934
+42.09%
$ -- $ 20,534
Jul 24 $ 0.00678
-31.49%
$ -- $ 18,904
Jul 17 $ 0.00841
+56.22%
$ -- $ 17,970
Jul 10 $ 0.00494
+1.27%
$ -- $ 15,557
Jul 3 $ 0.00693
-24.94%
$ -- $ 18,022
Jun 26 $ 0.00908
+0.89%
$ -- $ 17,608
Jun 19 $ 0.0107
+73.98%
$ -- $ 18,614
Jun 12 $ 0.00759
-3.11%
$ -- $ 17,983
Jun 5 $ 0.00946
+32.42%
$ -- $ 19,751