The Hempcoin Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume
May 29 $0.00538
+84.36%
$-- $16,749
May 22 $0.00291
-50.71%
$-- $15,636
May 15 $0.00327
+11.30%
$-- $13,167
May 8 $0.0034
+224.40%
$-- $12,156
May 1 $0.000995
+0.37%
$-- $10,472
Apr 24 $0.00115
+8.29%
$-- $9,150
Apr 17 $0.00116
-38.78%
$-- $8,593
Apr 10 $0.00201
+177.90%
$-- $8,347
Apr 3 $0.000723
-10.05%
$-- $8,184
Mar 27 $0.00115
+23.84%
$-- $7,432
Mar 20 $0.000863
+142.22%
$-- $7,124
Mar 13 $0.000317
-26.86%
$-- $7,973
Mar 6 $0.000453
+22.41%
$-- $8,365
Feb 27 $0.000356
-11.95%
$-- $8,675
Feb 20 $0.000375
-30.42%
$-- $7,986
Feb 13 $0.00043
-16.92%
$-- $7,194
Feb 6 $0.000498
-20.27%
$-- $7,111
Jan 30 $0.000599
+124.53%
$-- $6,934
Jan 23 $0.000311
+24.96%
$-- $6,376
Jan 16 $0.000239
-24.01%
$-- $6,226
Jan 9 $0.000263
-14.09%
$-- $5,865
Jan 2 $0.000306
-24.71%
$-- $6,851
Dec 26 $0.000438
+52.35%
$-- $6,685
Dec 19 $0.000294
+9.53%
$-- $5,978
Dec 12 $0.000268
-4.25%
$-- $5,467
Dec 5 $0.0003
+20.33%
$-- $5,359
Nov 28 $0.000253
-38.41%
$-- $5,263
Nov 21 $0.000409
+8.79%
$-- $5,166
Nov 14 $0.000372
-12.11%
$-- $5,117
Nov 7 $0.000435
-10.58%
$-- $4,973
Oct 31 $0.000618
+70.00%
$-- $4,958
Oct 24 $0.00039
-39.36%
$-- $4,757
Oct 17 $0.000895
+137.95%
$-- $4,469
Oct 10 $0.000416
-64.53%
$-- $4,444
Oct 3 $0.00032
+74.50%
$-- $4,293
Sep 26 $0.000183
+20.84%
$-- $4,254
Sep 19 $0.000156
+6.83%
$-- $4,219
Sep 12 $0.000171
-3.01%
$-- $4,260
Sep 5 $0.000176
-6.50%
$-- $4,308
Aug 29 $0.000195
+2.96%
$-- $4,081
Aug 22 $0.00019
-19.28%
$-- $4,053
Aug 15 $0.000238
-4.57%
$-- $4,031
Aug 8 $0.000256
+20.74%
$-- $4,094
Aug 1 $0.000213
+3.05%
$-- $4,015
Jul 25 $0.000255
-4.89%
$-- $4,549
Jul 18 $0.000277
+8.72%
$-- $4,636
Jul 11 $0.000271
+7.26%
$-- $4,637
Jul 4 $0.000239
+18.22%
$-- $4,609
Jun 27 $0.000238
+67.98%
$-- $4,630
Jun 20 $0.000144
-18.39%
$-- $4,559