The Hempcoin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000528
-1.92%
$-- $4
Feb 3, 2025 $0.000539
+7.04%
$131,543 $5
Feb 2, 2025 $0.000503
+1.18%
$122,806 $4
Feb 1, 2025 $0.000497
+2.83%
$121,448 $3
Jan 31, 2025 $0.000484
-1.32%
$118,084 $3
Jan 30, 2025 $0.00049
+4.14%
$119,728 $3
Jan 29, 2025 $0.000471
+1.51%
$114,959 $3
Jan 28, 2025 $0.000464
+1.71%
$113,216 $4
Jan 27, 2025 $0.000455
-5.77%
$111,161 $4
Jan 26, 2025 $0.000483
+21.10%
$117,991 $8
Jan 25, 2025 $0.000432
-0.64%
$105,392 $0.1
Jan 24, 2025 $0.000434
+6.86%
$106,071 $3
Jan 23, 2025 $0.000407
-47.48%
$99,308 $33
Jan 22, 2025 $0.000775
-1.96%
$189,226 $3
Jan 21, 2025 $0.000501
-34.13%
$122,408 $11
Jan 20, 2025 $0.000759
-1.53%
$185,285 $3
Jan 19, 2025 $0.000774
-16.40%
$188,896 $8
Jan 18, 2025 $0.000925
-5.30%
$225,966 $24
Jan 17, 2025 $0.000977
+6.62%
$238,644 $4
Jan 16, 2025 $0.000917
+2.47%
$223,927 $10
Jan 15, 2025 $0.000895
-7.49%
$218,533 $100
Jan 14, 2025 $0.000968
+229.22%
$236,276 $34
Jan 13, 2025 $0.00155
+71.07%
$379,140 $122
Jan 12, 2025 $0.000907
+3.11%
$221,478 $0
Jan 11, 2025 $0.00088
-5.22%
$214,820 $28
Jan 10, 2025 $0.000929
-3.55%
$226,764 $28
Jan 9, 2025 $0.000966
+3.66%
$235,837 $18
Jan 8, 2025 $0.000943
-7.26%
$230,214 $1
Jan 7, 2025 $0.000152
-84.85%
$37,056 $0
Jan 6, 2025 $0.001
+525.97%
$244,566 $0
Jan 5, 2025 $0.00016
-85.42%
$39,073 $0
Jan 4, 2025 $0.000961
-0.12%
$234,723 $6
Jan 3, 2025 $0.000962
+2.25%
$234,857 $6
Jan 2, 2025 $0.000941
-12.50%
$229,668 $19
Jan 1, 2025 $0.00107
-41.75%
$262,241 $52
Dec 31, 2024 $0.00184
-1.57%
$450,306 $12
Dec 30, 2024 $0.00187
-1.23%
$455,392 $4
Dec 29, 2024 $0.00189
-5.52%
$461,562 $10
Dec 28, 2024 $0.002
+30.62%
$488,736 $10
Dec 27, 2024 $0.00153
+100.11%
$374,325 $5
Dec 26, 2024 $0.000766
+0.16%
$187,046 $19
Dec 25, 2024 $0.000825
-0.46%
$-- $0
Dec 24, 2024 $0.000829
+4.80%
$202,381 $0
Dec 22, 2024 $0.000755
-1.76%
$-- $0
Dec 21, 2024 $0.000768
-0.19%
$187,500 $0
Dec 19, 2024 $0.00111
+0.66%
$-- $30
Dec 18, 2024 $0.0012
+53.25%
$293,954 $30
Dec 17, 2024 $0.000784
-2.76%
$191,495 $0
Dec 16, 2024 $0.000799
-3.81%
$-- $0.1
Dec 15, 2024 $0.000801
-1.73%
$195,594 $0.1
Download