The Hempcoin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000528
-1.92%
$ -- $ 4
Feb 3, 2025 $ 0.000539
+7.04%
$ 131,543 $ 5
Feb 2, 2025 $ 0.000503
+1.18%
$ 122,806 $ 4
Feb 1, 2025 $ 0.000497
+2.83%
$ 121,448 $ 3
Jan 31, 2025 $ 0.000484
-1.32%
$ 118,084 $ 3
Jan 30, 2025 $ 0.00049
+4.14%
$ 119,728 $ 3
Jan 29, 2025 $ 0.000471
+1.51%
$ 114,959 $ 3
Jan 28, 2025 $ 0.000464
+1.71%
$ 113,216 $ 4
Jan 27, 2025 $ 0.000455
-5.77%
$ 111,161 $ 4
Jan 26, 2025 $ 0.000483
+21.10%
$ 117,991 $ 8
Jan 25, 2025 $ 0.000432
-0.64%
$ 105,392 $ 0.1
Jan 24, 2025 $ 0.000434
+6.86%
$ 106,071 $ 3
Jan 23, 2025 $ 0.000407
-47.48%
$ 99,308 $ 33
Jan 22, 2025 $ 0.000775
-1.96%
$ 189,226 $ 3
Jan 21, 2025 $ 0.000501
-34.13%
$ 122,408 $ 11
Jan 20, 2025 $ 0.000759
-1.53%
$ 185,285 $ 3
Jan 19, 2025 $ 0.000774
-16.40%
$ 188,896 $ 8
Jan 18, 2025 $ 0.000925
-5.30%
$ 225,966 $ 24
Jan 17, 2025 $ 0.000977
+6.62%
$ 238,644 $ 4
Jan 16, 2025 $ 0.000917
+2.47%
$ 223,927 $ 10
Jan 15, 2025 $ 0.000895
-7.49%
$ 218,533 $ 100
Jan 14, 2025 $ 0.000968
+229.22%
$ 236,276 $ 34
Jan 13, 2025 $ 0.00155
+71.07%
$ 379,140 $ 122
Jan 12, 2025 $ 0.000907
+3.11%
$ 221,478 $ 0
Jan 11, 2025 $ 0.00088
-5.22%
$ 214,820 $ 28
Jan 10, 2025 $ 0.000929
-3.55%
$ 226,764 $ 28
Jan 9, 2025 $ 0.000966
+3.66%
$ 235,837 $ 18
Jan 8, 2025 $ 0.000943
-7.26%
$ 230,214 $ 1
Jan 7, 2025 $ 0.000152
-84.85%
$ 37,056 $ 0
Jan 6, 2025 $ 0.001
+525.97%
$ 244,566 $ 0
Jan 5, 2025 $ 0.00016
-85.42%
$ 39,073 $ 0
Jan 4, 2025 $ 0.000961
-0.12%
$ 234,723 $ 6
Jan 3, 2025 $ 0.000962
+2.25%
$ 234,857 $ 6
Jan 2, 2025 $ 0.000941
-12.50%
$ 229,668 $ 19
Jan 1, 2025 $ 0.00107
-41.75%
$ 262,241 $ 52
Dec 31, 2024 $ 0.00184
-1.57%
$ 450,306 $ 12
Dec 30, 2024 $ 0.00187
-1.23%
$ 455,392 $ 4
Dec 29, 2024 $ 0.00189
-5.52%
$ 461,562 $ 10
Dec 28, 2024 $ 0.002
+30.62%
$ 488,736 $ 10
Dec 27, 2024 $ 0.00153
+100.11%
$ 374,325 $ 5
Dec 26, 2024 $ 0.000766
+0.16%
$ 187,046 $ 19
Dec 25, 2024 $ 0.000825
-0.46%
$ -- $ 0
Dec 24, 2024 $ 0.000829
+4.80%
$ 202,381 $ 0
Dec 22, 2024 $ 0.000755
-1.76%
$ -- $ 0
Dec 21, 2024 $ 0.000768
-0.19%
$ 187,500 $ 0
Dec 19, 2024 $ 0.00111
+0.66%
$ -- $ 30
Dec 18, 2024 $ 0.0012
+53.25%
$ 293,954 $ 30
Dec 17, 2024 $ 0.000784
-2.76%
$ 191,495 $ 0
Dec 16, 2024 $ 0.000799
-3.81%
$ -- $ 0.1
Dec 15, 2024 $ 0.000801
-1.73%
$ 195,594 $ 0.1
Download