The Hempcoin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000528
+4.96%
$-- $9
Jan 27 $0.000503
+4.10%
$122,806 $24
Jan 20 $0.000432
-43.99%
$117,991 $53
Jan 13 $0.000925
+1.96%
$188,896 $295
Jan 6 $0.00088
+449.84%
$221,478 $76
Dec 30 $0.000961
-49.09%
$39,073 $98
Dec 23 $0.002
+153.08%
$461,562 $33
Dec 16 $0.000768
-7.53%
$-- $61
Dec 9 $0.00188
+48.13%
$195,594 $8
Dec 2 $0.00131
-10.33%
$-- $2
Nov 25 $0.00222
+11.48%
$-- $9
Nov 18 $0.00223
+9.59%
$-- $40
Nov 11 $0.00125
-39.30%
$497,961 $34
Nov 4 $0.00196
+11.11%
$502,497 $93
Oct 28 $0.00177
-2.06%
$431,829 $23
Oct 21 $0.00135
-39.34%
$-- $27
Oct 14 $0.0015
+16.06%
$366,844 $90
Oct 7 $0.00141
+17.40%
$315,940 $82
Sep 30 $0.00111
+360.61%
$-- $31
Sep 23 $0.00033
-83.97%
$-- $277
Sep 16 $0.00137
+43.61%
$201,476 $13
Sep 9 $0.000727
-35.70%
$-- $29
Sep 2 $0.000783
-45.34%
$-- $2
Aug 26 $0.00143
+51.03%
$349,856 $11
Aug 19 $0.00179
+77.19%
$-- $16
Aug 12 $0.00101
+16.32%
$246,140 $7
Aug 5 $0.000837
-29.19%
$212,839 $170
Jul 29 $0.00118
-41.10%
$288,693 $144
Jul 22 $0.0019
-9.33%
$487,694 $92
Jul 15 $0.00208
+17.51%
$515,194 $112
Jul 8 $0.00172
+9.41%
$432,053 $177
Jul 1 $0.00164
-7.21%
$384,630 $183
Jun 24 $0.00171
-14.59%
$432,386 $174
Jun 17 $0.00191
-22.38%
$-- $223
Jun 10 $0.00244
-0.07%
$600,666 $254
Jun 3 $0.00242
+57.95%
$596,971 $362
May 27 $0.00153
-55.45%
$373,995 $864
May 20 $0.00345
+5.85%
$839,699 $459
May 13 $0.00331
-0.03%
$796,906 $493
May 6 $0.00325
-5.44%
$809,388 $497
Apr 29 $0.00344
+53.69%
$839,753 $882
Apr 22 $0.00226
-3.74%
$545,806 $260
Apr 15 $0.00232
+36.15%
$572,260 $379
Apr 8 $0.00167
-27.57%
$416,915 $339
Apr 1 $0.0053
+83.93%
$562,952 $780
Mar 25 $0.00281
+1.85%
$703,710 $167
Mar 18 $0.00193
-2.78%
$673,509 $229
Mar 11 $0.0032
-21.27%
$820,317 $533
Mar 4 $0.00252
-2.81%
$993,648 $955
Feb 26 $0.00441
+111.19%
$-- $916
Download