v74TawBXlCSr7PR4alQNYjlJnzj1 Historical Data

U-JNZJ1
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0152
+0.16%
$ -- $ 21
Mar 14, 9 PM $ 0.0151
+0.00%
$ -- $ 34
Mar 14, 8 PM $ 0.0151
+1.33%
$ -- $ 34
Mar 14, 7 PM $ 0.0149
+0.43%
$ -- $ 25
Mar 14, 6 PM $ 0.0148
+1.03%
$ -- $ 18
Mar 6, 6 PM $ 0.0151
-1.22%
$ -- $ 8
Mar 6, 5 PM $ 0.0154
+0.00%
$ -- $ 0
Mar 6, 1 PM $ 0.0156
+0.00%
$ -- $ 0
Mar 6, 9 AM $ 0.0157
+0.00%
$ -- $ 0
Mar 6, 8 AM $ 0.0157
+0.00%
$ -- $ 0
Mar 6, 7 AM $ 0.0157
+0.00%
$ -- $ 36
Mar 6, 6 AM $ 0.0156
-0.12%
$ -- $ 36
Download