Cheesecoin Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000789
+0.08%
$ 21,124 $ 176,973
Apr 6 $ 0.0000788
-0.07%
$ 21,110 $ 146,828
Mar 30 $ 0.0000789
-0.11%
$ 21,134 $ 137,248
Mar 23 $ 0.0000789
+0.21%
$ 21,145 $ 181,232
Mar 16 $ 0.0000789
+0.02%
$ 21,122 $ 216,279
Mar 9 $ 0.0000788
-0.06%
$ 21,118 $ 229,762
Mar 2 $ 0.0000788
-0.08%
$ 21,134 $ 288,160
Feb 23 $ 0.0000789
+0.03%
$ 21,136 $ 346,996
Feb 16 $ 0.0000788
-0.15%
$ 21,135 $ 194,492
Feb 9 $ 0.0000789
-0.05%
$ 21,134 $ 282,029
Feb 2 $ 0.0000789
-0.20%
$ 21,114 $ 740,583
Jan 26 $ 0.0000789
-0.06%
$ 21,140 $ 468,438
Jan 19 $ 0.000079
+0.13%
$ 21,138 $ 271,184
Jan 12 $ 0.0000789
-0.18%
$ 21,149 $ 290,944
Jan 5 $ 0.0000789
+0.00%
$ 21,159 $ 257,003
Dec 29 $ 0.0000788
-0.16%
$ 21,143 $ 218,435
Dec 22 $ 0.000079
+0.06%
$ 21,151 $ 196,169
Dec 15 $ 0.000079
+0.04%
$ 21,121 $ 312,481
Dec 8 $ 0.0000788
-0.10%
$ 21,140 $ 322,357
Dec 1 $ 0.0000788
-0.06%
$ 21,140 $ 380,294
Nov 24 $ 0.0000789
-0.07%
$ 21,114 $ 310,714
Nov 17 $ 0.0000788
-0.10%
$ 21,118 $ 363,506
Apr 21 $ 0.000045
+0.00%
$ -- $ 596,802
Apr 14 $ 0.000045
+0.00%
$ 12,061 $ 1.13 million
Apr 7 $ 0.000045
-0.53%
$ 12,061 $ 1.01 million
Mar 31 $ 0.0000453
-0.01%
$ 12,141 $ 131,421
Mar 24 $ 0.0000453
+0.00%
$ -- $ 765,751
Mar 17 $ 0.0000453
+0.00%
$ 12,123 $ 1.09 million
Mar 10 $ 0.0000453
+6.80%
$ 12,123 $ 855,918
Oct 14 $ 0.000481
+0.13%
$ 128,828 $ 227
Sep 30 $ 0.0000607
-7.47%
$ -- $ 78
Sep 23 $ 0.0000659
-96.75%
$ 17,582 $ 51,696
Sep 16 $ 0.00213
+13.43%
$ 543,269 $ 60,980
Sep 9 $ 0.00172
-5.16%
$ 503,432 $ 113,117
Sep 2 $ 0.00176
-4.92%
$ 484,569 $ 59,770
Aug 26 $ 0.00186
-31.16%
$ 496,913 $ 63,589
Aug 19 $ 0.00274
+28.00%
$ 721,945 $ 83,403
Aug 12 $ 0.00209
-22.22%
$ 572,199 $ 71,669
Aug 5 $ 0.00319
+6,112.91%
$ 718,484 $ 338,549
Jul 29 $ 0.0000513
-6.45%
$ 13,738 $ 892,599
Jul 22 $ 0.0000548
+1.14%
$ 14,675 $ 808,894
Jul 15 $ 0.0000542
+9.94%
$ 14,510 $ 883,414
Jul 8 $ 0.0000493
-8.87%
$ 13,200 $ 725,008
Jul 1 $ 0.0000541
-0.17%
$ 14,494 $ 730,590
Jun 24 $ 0.0000542
-4.28%
$ 14,518 $ 776,534
Jun 17 $ 0.0000566
-99.53%
$ 15,171 $ 3.47 million
Jun 10 $ 0.0121
-36.95%
$ 3.24 million $ 6.08 million
Jun 3 $ 0.0174
-20.74%
$ 5.15 million $ 5.73 million
May 27 $ 0.023
+363.96%
$ 6.17 million $ 4.53 million
May 20 $ 0.00765
+17.73%
$ 1.33 million $ 1.22 million
Download