Cheesecoin Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.597
+0.10%
$ 159.9 million $ 100,882
Jul 27 $ 0.597
+0.13%
$ 159.95 million $ 136,768
Jul 20 $ 0.597
+755,509.39%
$ 159.79 million $ 147,437
Jul 13 $ 0.0000789
+0.06%
$ 21,140 $ 75,610
Jul 6 $ 0.0000789
-0.02%
$ 21,124 $ 36,879
Jun 29 $ 0.0000789
-0.03%
$ 21,140 $ 37,514
Jun 22 $ 0.000079
+0.07%
$ 21,149 $ 40,581
Jun 15 $ 0.000079
+0.10%
$ 21,160 $ 32,032
Jun 8 $ 0.0000789
+0.09%
$ 21,134 $ 37,482
Jun 1 $ 0.0000789
-0.11%
$ 21,134 $ 67,522
May 25 $ 0.000079
-0.09%
$ 21,157 $ 32,294
May 18 $ 0.000079
+0.16%
$ 21,147 $ 33,331
May 11 $ 0.000079
+0.00%
$ 21,143 $ 37,517
May 4 $ 0.0000789
+0.01%
$ 21,128 $ 37,844
Apr 27 $ 0.0000789
+0.09%
$ 21,144 $ 8,126
Apr 20 $ 0.0000789
+0.00%
$ 21,124 $ 134,834
Apr 13 $ 0.0000789
+0.08%
$ 21,124 $ 176,973
Apr 6 $ 0.0000788
-0.07%
$ 21,110 $ 146,828
Mar 30 $ 0.0000789
-0.11%
$ 21,134 $ 137,248
Mar 23 $ 0.0000789
+0.21%
$ 21,145 $ 181,232
Mar 16 $ 0.0000789
+0.02%
$ 21,122 $ 216,279
Mar 9 $ 0.0000788
-0.06%
$ 21,118 $ 229,762
Mar 2 $ 0.0000788
-0.08%
$ 21,134 $ 288,160
Feb 23 $ 0.0000789
+0.03%
$ 21,136 $ 346,996
Feb 16 $ 0.0000788
-0.15%
$ 21,135 $ 194,492
Feb 9 $ 0.0000789
-0.05%
$ 21,134 $ 282,029
Feb 2 $ 0.0000789
-0.20%
$ 21,114 $ 740,583
Jan 26 $ 0.0000789
-0.06%
$ 21,140 $ 468,438
Jan 19 $ 0.000079
+0.13%
$ 21,138 $ 271,184
Jan 12 $ 0.0000789
-0.18%
$ 21,149 $ 290,944
Jan 5 $ 0.0000789
+0.00%
$ 21,159 $ 257,003
Dec 29 $ 0.0000788
-0.16%
$ 21,143 $ 218,435
Dec 22 $ 0.000079
+0.06%
$ 21,151 $ 196,169
Dec 15 $ 0.000079
+0.04%
$ 21,121 $ 312,481
Dec 8 $ 0.0000788
-0.10%
$ 21,140 $ 322,357
Dec 1 $ 0.0000788
-0.06%
$ 21,140 $ 380,294
Nov 24 $ 0.0000789
-0.07%
$ 21,114 $ 310,714
Nov 17 $ 0.0000788
-0.10%
$ 21,118 $ 363,506
Apr 21 $ 0.000045
+0.00%
$ -- $ 596,802
Apr 14 $ 0.000045
+0.00%
$ 12,061 $ 1.13 million
Apr 7 $ 0.000045
-0.53%
$ 12,061 $ 1.01 million
Mar 31 $ 0.0000453
-0.01%
$ 12,141 $ 131,421
Mar 24 $ 0.0000453
+0.00%
$ -- $ 765,751
Mar 17 $ 0.0000453
+0.00%
$ 12,123 $ 1.09 million
Mar 10 $ 0.0000453
+6.80%
$ 12,123 $ 855,918
Oct 14 $ 0.000481
+0.13%
$ 128,828 $ 227
Sep 30 $ 0.0000607
-7.47%
$ -- $ 78
Sep 23 $ 0.0000659
-96.75%
$ 17,582 $ 51,696
Sep 16 $ 0.00213
+13.43%
$ 543,269 $ 60,980
Sep 9 $ 0.00172
-5.16%
$ 503,432 $ 113,117
Download