Cheesecoin Historical Data

CHEESE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000789
-0.01%
$ 21,126 $ 21,328
Dec 7, 5 AM $ 0.0000789
-0.07%
$ 21,121 $ 21,395
Dec 7, 4 AM $ 0.0000789
+0.06%
$ 21,129 $ 21,482
Dec 7, 3 AM $ 0.0000788
+0.07%
$ 21,114 $ 21,371
Dec 7, 2 AM $ 0.0000789
+0.03%
$ 21,130 $ 22,217
Dec 7, 1 AM $ 0.0000788
-0.15%
$ 21,106 $ 22,742
Dec 7, 12 AM $ 0.0000788
-0.08%
$ 21,118 $ 22,874
Dec 6, 11 PM $ 0.0000788
-0.16%
$ 21,102 $ 23,059
Dec 6, 10 PM $ 0.0000788
-0.13%
$ 21,109 $ 22,409
Dec 6, 9 PM $ 0.0000788
-0.06%
$ 21,107 $ 22,934
Dec 6, 8 PM $ 0.0000788
-0.06%
$ 21,108 $ 24,296
Dec 6, 7 PM $ 0.0000789
+0.03%
$ 21,119 $ 26,301
Dec 6, 6 PM $ 0.0000789
+0.07%
$ 21,119 $ 28,059
Dec 6, 5 PM $ 0.0000789
+0.05%
$ 21,137 $ 29,783
Dec 6, 4 PM $ 0.0000789
+0.15%
$ 21,136 $ 33,304
Dec 6, 3 PM $ 0.0000789
+0.03%
$ 21,124 $ 41,948
Dec 6, 2 PM $ 0.0000789
+0.13%
$ 21,132 $ 45,376
Dec 6, 1 PM $ 0.0000789
+0.12%
$ 21,131 $ 47,465
Dec 6, 12 PM $ 0.0000788
-0.16%
$ 21,100 $ 50,833
Dec 6, 11 AM $ 0.0000788
-0.14%
$ 21,106 $ 51,419
Dec 6, 10 AM $ 0.0000789
+0.11%
$ 21,133 $ 51,824
Dec 6, 9 AM $ 0.0000789
-0.01%
$ 21,119 $ 52,373
Dec 6, 8 AM $ 0.0000789
-0.03%
$ 21,122 $ 55,289
Dec 6, 7 AM $ 0.0000788
-0.02%
$ 21,113 $ 55,323
Dec 6, 6 AM $ 0.0000788
+0.00%
$ 21,104 $ 56,020
Dec 6, 5 AM $ 0.0000788
-0.11%
$ 21,099 $ 55,716
Dec 6, 4 AM $ 0.0000788
+0.05%
$ 21,118 $ 56,133
Dec 6, 3 AM $ 0.0000788
-0.03%
$ 21,102 $ 57,631
Dec 6, 2 AM $ 0.0000788
-0.04%
$ 21,104 $ 56,858
Dec 6, 1 AM $ 0.0000789
-0.06%
$ 21,121 $ 57,624
Dec 6, 12 AM $ 0.0000789
-0.07%
$ 21,119 $ 58,759
Dec 5, 11 PM $ 0.0000789
-0.08%
$ 21,124 $ 58,472
Dec 5, 10 PM $ 0.0000789
-0.08%
$ 21,121 $ 59,327
Dec 5, 9 PM $ 0.0000788
-0.03%
$ 21,111 $ 59,041
Dec 5, 8 PM $ 0.0000789
+0.05%
$ 21,123 $ 58,459
Dec 5, 7 PM $ 0.0000788
-0.03%
$ 21,117 $ 58,851
Dec 5, 6 PM $ 0.0000789
+0.12%
$ 21,125 $ 61,796
Dec 5, 5 PM $ 0.0000789
+0.11%
$ 21,133 $ 59,791
Dec 5, 4 PM $ 0.0000789
+0.09%
$ 21,123 $ 59,380
Dec 5, 3 PM $ 0.0000789
-0.04%
$ 21,121 $ 53,271
Dec 5, 2 PM $ 0.0000788
-0.09%
$ 21,107 $ 53,587
Dec 5, 1 PM $ 0.0000788
+0.07%
$ 21,117 $ 52,501
Dec 5, 12 PM $ 0.0000789
+0.13%
$ 21,134 $ 52,241
Dec 5, 11 AM $ 0.0000788
-0.03%
$ 21,100 $ 52,384
Dec 5, 10 AM $ 0.0000789
+0.15%
$ 21,137 $ 51,876
Dec 5, 9 AM $ 0.0000789
+0.02%
$ 21,127 $ 51,215
Dec 5, 8 AM $ 0.0000789
+0.06%
$ 21,129 $ 50,182
Dec 5, 7 AM $ 0.0000788
+0.06%
$ 21,117 $ 49,934
Dec 5, 6 AM $ 0.0000788
-0.14%
$ 21,105 $ 50,349
Dec 5, 5 AM $ 0.0000789
-0.02%
$ 21,132 $ 52,042