Cheesecoin Historical Data

CHEESE Page 101
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000788
-0.14%
$ 21,105 $ 50,349
Dec 5, 5 AM $ 0.0000789
-0.02%
$ 21,132 $ 52,042
Dec 5, 4 AM $ 0.0000789
+0.00%
$ 21,123 $ 54,314
Dec 5, 3 AM $ 0.0000789
-0.06%
$ 21,123 $ 54,630
Dec 5, 2 AM $ 0.0000789
+0.10%
$ 21,136 $ 54,856
Dec 5, 1 AM $ 0.0000789
+0.03%
$ 21,138 $ 56,248
Dec 5, 12 AM $ 0.0000789
+0.10%
$ 21,123 $ 58,078
Dec 4, 11 PM $ 0.0000789
-0.01%
$ 21,123 $ 60,543
Dec 4, 10 PM $ 0.0000789
-0.01%
$ 21,125 $ 61,804
Dec 4, 9 PM $ 0.0000789
+0.04%
$ 21,121 $ 65,050
Dec 4, 8 PM $ 0.0000789
+0.06%
$ 21,123 $ 66,772
Dec 4, 7 PM $ 0.0000788
-0.05%
$ 21,121 $ 67,187
Dec 4, 6 PM $ 0.0000788
-0.09%
$ 21,110 $ 63,154
Dec 4, 5 PM $ 0.0000788
+0.02%
$ 21,117 $ 64,278
Dec 4, 4 PM $ 0.0000788
+0.01%
$ 21,113 $ 63,519
Dec 4, 3 PM $ 0.0000788
-0.18%
$ 21,102 $ 62,975
Dec 4, 2 PM $ 0.0000789
+0.05%
$ 21,139 $ 62,400
Dec 4, 1 PM $ 0.0000789
-0.06%
$ 21,121 $ 69,642
Dec 4, 12 PM $ 0.0000788
-0.13%
$ 21,103 $ 68,252
Dec 4, 11 AM $ 0.0000789
+0.05%
$ 21,130 $ 70,004
Dec 4, 10 AM $ 0.0000789
-0.05%
$ 21,119 $ 70,021
Dec 4, 9 AM $ 0.0000788
-0.09%
$ 21,117 $ 70,672
Dec 4, 8 AM $ 0.0000789
+0.09%
$ 21,133 $ 70,197
Dec 4, 7 AM $ 0.0000788
+0.07%
$ 21,113 $ 70,079
Dec 4, 6 AM $ 0.0000789
-0.03%
$ 21,119 $ 72,487
Dec 4, 5 AM $ 0.0000788
-0.16%
$ 21,103 $ 72,400
Dec 4, 4 AM $ 0.0000789
+0.05%
$ 21,137 $ 72,425
Dec 4, 3 AM $ 0.0000789
-0.06%
$ 21,126 $ 74,922
Dec 4, 2 AM $ 0.0000789
+0.11%
$ 21,138 $ 74,501
Dec 4, 1 AM $ 0.0000788
+0.00%
$ 21,116 $ 75,502
Dec 4, 12 AM $ 0.0000788
-0.08%
$ 21,120 $ 73,942
Dec 3, 11 PM $ 0.0000789
+0.09%
$ 21,120 $ 73,950
Dec 3, 10 PM $ 0.0000788
-0.08%
$ 21,101 $ 72,954
Dec 3, 9 PM $ 0.0000788
-0.04%
$ 21,116 $ 70,074
Dec 3, 8 PM $ 0.0000788
-0.09%
$ 21,111 $ 69,698
Dec 3, 7 PM $ 0.0000788
-0.01%
$ 21,108 $ 70,696
Dec 3, 6 PM $ 0.0000788
-0.08%
$ 21,113 $ 70,568
Dec 3, 5 PM $ 0.0000789
+0.02%
$ 21,106 $ 71,895
Dec 3, 4 PM $ 0.0000789
+0.13%
$ 21,132 $ 74,171
Dec 3, 3 PM $ 0.0000788
-0.03%
$ 21,131 $ 76,398
Dec 3, 2 PM $ 0.0000788
+0.02%
$ 21,101 $ 83,605
Dec 3, 1 PM $ 0.0000788
-0.08%
$ 21,107 $ 81,685
Dec 3, 12 PM $ 0.0000789
+0.01%
$ 21,123 $ 83,210
Dec 3, 11 AM $ 0.0000789
-0.10%
$ 21,134 $ 82,568
Dec 3, 10 AM $ 0.0000789
+0.15%
$ 21,113 $ 83,484
Dec 3, 9 AM $ 0.0000788
-0.14%
$ 21,105 $ 83,282
Dec 3, 8 AM $ 0.0000789
+0.10%
$ 21,128 $ 82,460
Dec 3, 7 AM $ 0.0000788
-0.03%
$ 21,115 $ 83,369
Dec 3, 6 AM $ 0.0000789
+0.14%
$ 21,135 $ 81,555
Dec 3, 5 AM $ 0.0000788
-0.09%
$ 21,131 $ 78,025