Cheesecoin Historical Data

CHEESE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000585
+0.23%
$ 15,677 $ 109,461
Mar 30, 2023 $ 0.0000584
+0.08%
$ 15,641 $ 111,033
Mar 29, 2023 $ 0.0000583
-0.76%
$ 15,627 $ 119,551
Mar 28, 2023 $ 0.0000588
-0.58%
$ 15,749 $ 110,005
Mar 27, 2023 $ 0.0000591
-9.88%
$ 15,835 $ 116,359
Mar 26, 2023 $ 0.0000656
+1.15%
$ 17,570 $ 115,091
Mar 25, 2023 $ 0.0000649
+0.26%
$ 17,369 $ 107,222
Mar 24, 2023 $ 0.0000647
-3.09%
$ 17,337 $ 102,290
Mar 23, 2023 $ 0.0000668
+4.45%
$ 17,878 $ 110,378
Mar 22, 2023 $ 0.0000639
-4.14%
$ 17,109 $ 108,812
Mar 21, 2023 $ 0.0000666
-0.09%
$ 17,842 $ 112,185
Mar 20, 2023 $ 0.0000668
-2.19%
$ 17,889 $ 115,744
Mar 19, 2023 $ 0.0000686
+1.74%
$ 18,360 $ 115,388
Mar 18, 2023 $ 0.0000674
-1.20%
$ 18,048 $ 115,646
Mar 17, 2023 $ 0.0000684
+2.41%
$ 18,309 $ 117,445
Mar 16, 2023 $ 0.0000667
+5.57%
$ 17,859 $ 106,850
Mar 15, 2023 $ 0.0000633
-1.83%
$ 16,945 $ 101,824
Mar 14, 2023 $ 0.0000644
+3.38%
$ 17,248 $ 101,302
Mar 13, 2023 $ 0.0000624
+7.08%
$ 16,707 $ 98,648
Mar 12, 2023 $ 0.0000582
+2.74%
$ 15,575 $ 86,104
Mar 11, 2023 $ 0.0000565
-1.24%
$ 15,131 $ 77,824
Mar 10, 2023 $ 0.0000573
-0.78%
$ 15,353 $ 81,015
Mar 9, 2023 $ 0.0000578
-4.44%
$ 15,472 $ 82,592
Mar 8, 2023 $ 0.0000605
-0.01%
$ 16,207 $ 92,392
Mar 7, 2023 $ 0.0000605
-0.29%
$ 16,207 $ 94,862
Mar 6, 2023 $ 0.0000606
-0.96%
$ 16,243 $ 90,924
Mar 5, 2023 $ 0.0000612
+0.14%
$ 16,391 $ 88,274
Mar 4, 2023 $ 0.0000611
-0.16%
$ 16,364 $ 84,011
Mar 3, 2023 $ 0.0000612
-7.57%
$ 16,397 $ 88,685
Mar 2, 2023 $ 0.0000662
-2.95%
$ 17,739 $ 97,279
Mar 1, 2023 $ 0.0000682
+0.29%
$ 18,266 $ 95,640
Feb 28, 2023 $ 0.0000681
-0.98%
$ 18,235 $ 94,502
Feb 27, 2023 $ 0.0000688
-2.16%
$ 18,414 $ 101,038
Feb 26, 2023 $ 0.0000703
+1.98%
$ 18,835 $ 96,895
Feb 25, 2023 $ 0.0000689
+2.72%
$ 18,447 $ 90,282
Feb 24, 2023 $ 0.000067
-0.87%
$ 17,953 $ 88,096
Feb 23, 2023 $ 0.0000676
-2.45%
$ 18,103 $ 92,551
Feb 22, 2023 $ 0.0000693
-3.44%
$ 18,556 $ 95,894
Feb 21, 2023 $ 0.0000718
-1.01%
$ 19,227 $ 96,490
Feb 20, 2023 $ 0.0000726
-4.97%
$ 19,434 $ 103,650
Feb 19, 2023 $ 0.0000763
+1.43%
$ 20,442 $ 98,801
Feb 18, 2023 $ 0.0000752
+2.55%
$ 20,153 $ 104,394
Feb 17, 2023 $ 0.0000733
+17.82%
$ 19,635 $ 104,661
Feb 16, 2023 $ 0.0000622
+5.14%
$ 16,659 $ 102,858
Feb 15, 2023 $ 0.0000591
-0.58%
$ 15,835 $ 107,753
Feb 14, 2023 $ 0.0000595
+17.12%
$ 15,929 $ 91,745
Feb 13, 2023 $ 0.0000507
-1.84%
$ 13,579 $ 89,319
Feb 12, 2023 $ 0.0000517
+1.31%
$ 13,848 $ 85,665
Feb 11, 2023 $ 0.000051
-3.11%
$ 13,662 $ 83,547
Feb 10, 2023 $ 0.0000526
-1.00%
$ 14,098 $ 87,640