Cheesecoin Historical Data

CHEESE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000109
+0.14%
$ 29,147 $ 0
Sep 11, 2022 $ 0.000108
-0.35%
$ 28,956 $ 0
Sep 10, 2022 $ 0.000108
+1.38%
$ 28,983 $ 2
Sep 9, 2022 $ 0.000107
+10.66%
$ 28,631 $ 0
Sep 8, 2022 $ 0.000058
-39.44%
$ 15,527 $ 0
Sep 7, 2022 $ 0.000097
+3.16%
$ 25,971 $ 0
Sep 6, 2022 $ 0.0000942
-4.86%
$ 25,225 $ 0
Sep 5, 2022 $ 0.0000989
+0.16%
$ 26,494 $ 2
Sep 4, 2022 $ 0.0000993
+0.12%
$ 26,584 $ 0
Sep 3, 2022 $ 0.0000595
-40.35%
$ 15,930 $ 0
Sep 2, 2022 $ 0.0000598
-0.83%
$ 16,026 $ 0
Sep 1, 2022 $ 0.0000604
+0.96%
$ 16,175 $ 0
Aug 31, 2022 $ 0.000101
+2.64%
$ 27,046 $ 0
Aug 30, 2022 $ 0.0000983
-2.93%
$ 26,337 $ 0
Aug 29, 2022 $ 0.000101
+72.11%
$ 27,168 $ 0
Aug 28, 2022 $ 0.0000589
-1.78%
$ 15,768 $ 1
Aug 27, 2022 $ 0.0000598
-40.59%
$ 16,005 $ 0
Aug 26, 2022 $ 0.000101
-6.64%
$ 26,943 $ 0
Aug 25, 2022 $ 0.000108
+68.33%
$ 28,918 $ 0
Aug 24, 2022 $ 0.000109
+0.92%
$ 29,065 $ 0
Aug 23, 2022 $ 0.000108
+0.76%
$ 28,821 $ 0
Aug 22, 2022 $ 0.000107
-1.38%
$ 28,584 $ 1
Aug 21, 2022 $ 0.000108
+2.33%
$ 28,983 $ 1
Aug 20, 2022 $ 0.000106
+1.31%
$ 28,323 $ 0
Aug 19, 2022 $ 0.000104
-9.69%
$ 27,937 $ 0
Aug 18, 2022 $ 0.000116
+64.24%
$ 31,009 $ 0.1
Aug 17, 2022 $ 0.0000702
-1.86%
$ 18,809 $ 0
Aug 16, 2022 $ 0.0000716
-0.86%
$ 19,175 $ 0
Aug 15, 2022 $ 0.0000723
-34.28%
$ 19,362 $ 0
Aug 14, 2022 $ 0.00011
-9.91%
$ 29,493 $ 0
Aug 13, 2022 $ 0.000122
+0.30%
$ 32,712 $ 2
Aug 12, 2022 $ 0.000122
-18.67%
$ 32,637 $ 3
Aug 11, 2022 $ 0.00015
+74.75%
$ 40,127 $ 4
Aug 10, 2022 $ 0.0000857
-23.26%
$ 22,961 $ 12
Aug 9, 2022 $ 0.000112
+17.30%
$ 29,945 $ 0.1
Aug 8, 2022 $ 0.0000952
+2.74%
$ 25,509 $ 0.1
Aug 7, 2022 $ 0.0000927
-32.26%
$ 24,832 $ 0
Aug 6, 2022 $ 0.000137
+46.84%
$ 36,656 $ 1
Aug 5, 2022 $ 0.0000932
-21.87%
$ 24,950 $ 0.1
Aug 4, 2022 $ 0.000119
+30.38%
$ 31,969 $ 0
Aug 3, 2022 $ 0.0000915
-0.40%
$ 24,519 $ 0
Aug 2, 2022 $ 0.0000919
-28.35%
$ 24,621 $ 11
Aug 1, 2022 $ 0.000129
-13.37%
$ 34,423 $ 9
Jul 31, 2022 $ 0.000149
+27.39%
$ 39,776 $ 0
Jul 30, 2022 $ 0.000117
-34.26%
$ 31,225 $ 69
Jul 29, 2022 $ 0.000178
+29.62%
$ 47,585 $ 0
Jul 28, 2022 $ 0.000137
+49.27%
$ 36,732 $ 0
Jul 27, 2022 $ 0.0000918
-42.95%
$ 24,583 $ 0
Jul 26, 2022 $ 0.000161
+10.04%
$ 43,064 $ 1
Jul 25, 2022 $ 0.000146
+24.75%
$ 39,136 $ 0