Cheesecoin Historical Data

CHEESE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.000153
+88.60%
$ 41,032 $ 1
Jul 13, 2022 $ 0.0000809
-15.40%
$ 21,679 $ 0
Jul 12, 2022 $ 0.0000957
-2.48%
$ 25,629 $ 0
Jul 11, 2022 $ 0.0000981
+19.67%
$ 26,281 $ 0
Jul 10, 2022 $ 0.000151
-2.16%
$ 40,465 $ 0
Jul 9, 2022 $ 0.000154
+57.18%
$ 41,341 $ 0.1
Jul 8, 2022 $ 0.0000985
-8.84%
$ 26,379 $ 0.1
Jul 7, 2022 $ 0.000108
+25.04%
$ 28,949 $ 6
Jul 6, 2022 $ 0.0000864
-45.78%
$ 23,149 $ 0
Jul 5, 2022 $ 0.000159
+57.81%
$ 42,692 $ 2
Jul 4, 2022 $ 0.000101
-12.28%
$ 27,092 $ 12
Jul 3, 2022 $ 0.0000773
-19.14%
$ 20,715 $ 0
Jul 2, 2022 $ 0.0000956
+2.19%
$ 25,616 $ 0
Jul 1, 2022 $ 0.0000937
-5.37%
$ 25,089 $ 0
Jun 30, 2022 $ 0.000099
+22.96%
$ 26,508 $ 1
Jun 29, 2022 $ 0.0000805
-56.85%
$ 21,552 $ 0.1
Jun 28, 2022 $ 0.000186
+124.14%
$ 49,841 $ 0
Jun 27, 2022 $ 0.000083
-31.19%
$ 22,219 $ 0.1
Jun 26, 2022 $ 0.000121
+8.21%
$ 32,289 $ 39
Jun 25, 2022 $ 0.000111
+31.06%
$ 29,848 $ 0
Jun 24, 2022 $ 0.000085
-31.47%
$ 22,755 $ 5
Jun 23, 2022 $ 0.000124
-17.83%
$ 33,214 $ 8
Jun 22, 2022 $ 0.000151
+82.23%
$ 40,420 $ 37
Jun 21, 2022 $ 0.0000829
-32.55%
$ 22,214 $ 0
Jun 20, 2022 $ 0.000123
-7.63%
$ 32,934 $ 3
Jun 19, 2022 $ 0.000133
+39.34%
$ 35,644 $ 1
Jun 18, 2022 $ 0.0000955
-17.04%
$ 25,581 $ 38
Jun 17, 2022 $ 0.000115
+42.05%
$ 30,835 $ 0
Jun 16, 2022 $ 0.0000817
-9.90%
$ 21,871 $ 0
Jun 15, 2022 $ 0.0000903
+1.55%
$ 24,182 $ 0
Jun 14, 2022 $ 0.0000889
-1.10%
$ 23,807 $ 0.1
Jun 13, 2022 $ 0.0000899
-45.20%
$ 24,075 $ 10
Jun 12, 2022 $ 0.000165
+44.89%
$ 44,102 $ 13
Jun 11, 2022 $ 0.000114
-2.46%
$ 30,409 $ 5
Jun 10, 2022 $ 0.000116
-15.15%
$ 31,175 $ 1
Jun 9, 2022 $ 0.000137
+13.42%
$ 36,749 $ 37
Jun 8, 2022 $ 0.000121
-2.91%
$ 32,400 $ 14
Jun 7, 2022 $ 0.000125
-0.55%
$ 33,379 $ 0
Jun 6, 2022 $ 0.000126
+4.81%
$ 33,615 $ 18
Jun 5, 2022 $ 0.00012
+0.27%
$ 32,071 $ 0
Jun 4, 2022 $ 0.000119
+0.44%
$ 31,981 $ 0
Jun 3, 2022 $ 0.000119
-2.39%
$ 31,841 $ 1
Jun 2, 2022 $ 0.000122
+2.20%
$ 32,650 $ 1
Jun 1, 2022 $ 0.000119
-6.34%
$ 31,951 $ 0
May 31, 2022 $ 0.000127
+0.25%
$ 34,120 $ 0
May 30, 2022 $ 0.000127
+7.77%
$ 34,033 $ 0
May 29, 2022 $ 0.000118
+1.46%
$ 31,577 $ 0
May 28, 2022 $ 0.000116
-7.09%
$ 31,128 $ 1
May 27, 2022 $ 0.000125
-14.65%
$ 33,491 $ 98
May 26, 2022 $ 0.000146
-1.00%
$ 39,211 $ 2