Cheesecoin Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000789
+0.04%
$ 21,142 $ 50,507
Mar 15, 2026 $ 0.0000788
-0.03%
$ 21,118 $ 20,050
Mar 14, 2026 $ 0.0000789
-0.05%
$ 21,124 $ 14,947
Mar 13, 2026 $ 0.0000789
+0.09%
$ 21,135 $ 47,034
Mar 12, 2026 $ 0.0000789
+0.11%
$ 21,126 $ 30,730
Mar 11, 2026 $ 0.0000789
+0.01%
$ 21,128 $ 33,659
Mar 10, 2026 $ 0.0000789
+0.02%
$ 21,125 $ 42,152
Mar 9, 2026 $ 0.0000788
-0.13%
$ 21,104 $ 41,188
Mar 8, 2026 $ 0.0000789
+0.10%
$ 21,134 $ 26,782
Mar 7, 2026 $ 0.0000788
+0.03%
$ 21,118 $ 16,172
Mar 6, 2026 $ 0.0000789
-0.01%
$ 21,123 $ 34,488
Mar 5, 2026 $ 0.000079
+0.19%
$ 21,147 $ 39,869
Mar 4, 2026 $ 0.0000788
-0.03%
$ 21,109 $ 85,656
Mar 3, 2026 $ 0.0000788
-0.04%
$ 21,115 $ 50,878
Mar 2, 2026 $ 0.0000788
-0.08%
$ 21,118 $ 61,097
Mar 1, 2026 $ 0.0000789
+0.09%
$ 21,136 $ 45,968
Feb 28, 2026 $ 0.0000788
+0.05%
$ 21,116 $ 44,782
Feb 27, 2026 $ 0.0000789
+0.01%
$ 21,139 $ 43,292
Feb 26, 2026 $ 0.0000788
+0.06%
$ 21,115 $ 44,014
Feb 25, 2026 $ 0.0000788
-0.11%
$ 21,106 $ 65,422
Feb 24, 2026 $ 0.0000788
-0.05%
$ 21,107 $ 42,298
Feb 23, 2026 $ 0.0000789
-0.04%
$ 21,121 $ 61,221
Feb 22, 2026 $ 0.0000789
+0.11%
$ 21,135 $ 15,721
Feb 21, 2026 $ 0.0000788
+0.00%
$ 21,117 $ 17,301
Feb 20, 2026 $ 0.000079
+0.01%
$ 21,149 $ 50,384
Feb 19, 2026 $ 0.000079
+0.15%
$ 21,148 $ 29,022
Feb 18, 2026 $ 0.0000788
-0.12%
$ 21,115 $ 33,147
Feb 17, 2026 $ 0.0000789
-0.07%
$ 21,124 $ 33,083
Feb 16, 2026 $ 0.0000789
-0.08%
$ 21,132 $ 31,556
Feb 15, 2026 $ 0.0000789
-0.05%
$ 21,134 $ 50,644
Feb 14, 2026 $ 0.0000789
-0.03%
$ 21,139 $ 30,034
Feb 13, 2026 $ 0.000079
+0.10%
$ 21,150 $ 43,774
Feb 12, 2026 $ 0.0000789
+0.01%
$ 21,124 $ 47,465
Feb 11, 2026 $ 0.000079
-0.01%
$ 21,151 $ 55,535
Feb 10, 2026 $ 0.0000788
-0.06%
$ 21,118 $ 47,590
Feb 9, 2026 $ 0.0000789
-0.10%
$ 21,128 $ 57,631
Feb 8, 2026 $ 0.0000788
-0.12%
$ 21,114 $ 42,660
Feb 7, 2026 $ 0.0000789
-0.19%
$ 21,120 $ 91,081
Feb 6, 2026 $ 0.000079
-0.09%
$ 21,146 $ 173,360
Feb 5, 2026 $ 0.0000791
+0.08%
$ 21,173 $ 181,613
Feb 4, 2026 $ 0.0000791
+0.17%
$ 21,176 $ 92,808
Feb 3, 2026 $ 0.0000791
+0.21%
$ 21,173 $ 96,375
Feb 2, 2026 $ 0.000079
-0.07%
$ 21,147 $ 105,346
Feb 1, 2026 $ 0.0000789
-0.04%
$ 21,140 $ 73,055
Jan 31, 2026 $ 0.0000789
-0.06%
$ 21,128 $ 99,392
Jan 30, 2026 $ 0.000079
+0.03%
$ 21,155 $ 87,239
Jan 29, 2026 $ 0.0000791
+0.12%
$ 21,177 $ 70,717
Jan 28, 2026 $ 0.0000791
+0.03%
$ 21,175 $ 41,443
Jan 27, 2026 $ 0.0000789
-0.15%
$ 21,129 $ 44,555
Jan 26, 2026 $ 0.000079
-0.02%
$ 21,150 $ 52,037