Cheesecoin Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000788
-0.01%
$ 21,115 $ 57,895
Jan 14, 2026 $ 0.0000789
+0.01%
$ 21,126 $ 74,486
Jan 13, 2026 $ 0.0000789
+0.02%
$ 21,133 $ 63,037
Jan 12, 2026 $ 0.000079
-0.04%
$ 21,158 $ 46,817
Jan 11, 2026 $ 0.000079
+0.05%
$ 21,159 $ 17,558
Jan 10, 2026 $ 0.0000789
-0.14%
$ 21,137 $ 11,330
Jan 9, 2026 $ 0.000079
+0.04%
$ 21,156 $ 41,246
Jan 8, 2026 $ 0.0000789
-0.05%
$ 21,140 $ 46,330
Jan 7, 2026 $ 0.0000789
-0.05%
$ 21,138 $ 44,519
Jan 6, 2026 $ 0.0000788
-0.01%
$ 21,117 $ 55,162
Jan 5, 2026 $ 0.0000789
+0.02%
$ 21,141 $ 58,415
Jan 4, 2026 $ 0.0000789
-0.02%
$ 21,143 $ 28,229
Jan 3, 2026 $ 0.0000788
-0.07%
$ 21,118 $ 19,632
Jan 2, 2026 $ 0.0000789
-0.12%
$ 21,125 $ 51,755
Jan 1, 2026 $ 0.000079
+0.00%
$ 21,151 $ 17,541
Dec 31, 2025 $ 0.000079
+0.00%
$ 21,151 $ 31,806
Dec 30, 2025 $ 0.000079
+0.00%
$ 21,151 $ 37,210
Dec 29, 2025 $ 0.000079
+0.00%
$ 21,151 $ 60,490
Dec 28, 2025 $ 0.000079
+0.00%
$ 21,151 $ 15,942
Dec 27, 2025 $ 0.000079
+0.00%
$ 21,151 $ 12,971
Dec 26, 2025 $ 0.000079
+0.00%
$ 21,151 $ 48,267
Dec 25, 2025 $ 0.000079
+0.00%
$ 21,151 $ 19,307
Dec 24, 2025 $ 0.000079
+0.09%
$ 21,151 $ 28,373
Dec 23, 2025 $ 0.0000788
-0.14%
$ 21,129 $ 43,819
Dec 22, 2025 $ 0.000079
+0.04%
$ 21,156 $ 43,433
Dec 21, 2025 $ 0.0000788
+0.00%
$ 21,121 $ 20,572
Dec 20, 2025 $ 0.000079
+0.11%
$ 21,125 $ 14,099
Dec 19, 2025 $ 0.0000789
+0.01%
$ 21,137 $ 60,616
Dec 18, 2025 $ 0.0000789
+0.07%
$ 21,149 $ 68,760
Dec 17, 2025 $ 0.0000789
+0.07%
$ 21,136 $ 57,571
Dec 16, 2025 $ 0.0000789
+0.08%
$ 21,141 $ 52,042
Dec 15, 2025 $ 0.0000789
-0.08%
$ 21,125 $ 59,391
Dec 14, 2025 $ 0.0000789
+0.17%
$ 21,140 $ 29,776
Dec 13, 2025 $ 0.0000788
-0.10%
$ 21,106 $ 18,567
Dec 12, 2025 $ 0.0000789
+0.02%
$ 21,125 $ 52,719
Dec 11, 2025 $ 0.0000789
-0.02%
$ 21,128 $ 64,336
Dec 10, 2025 $ 0.0000788
-0.08%
$ 21,109 $ 65,626
Dec 9, 2025 $ 0.0000789
-0.04%
$ 21,120 $ 70,487
Dec 8, 2025 $ 0.0000789
-0.01%
$ 21,126 $ 50,622
Dec 7, 2025 $ 0.0000789
+0.03%
$ 21,140 $ 40,908
Dec 6, 2025 $ 0.0000788
-0.15%
$ 21,102 $ 23,059
Dec 5, 2025 $ 0.0000789
+0.10%
$ 21,124 $ 58,472
Dec 4, 2025 $ 0.0000789
-0.05%
$ 21,123 $ 60,543
Dec 3, 2025 $ 0.0000789
-0.04%
$ 21,120 $ 73,950
Dec 2, 2025 $ 0.0000789
+0.05%
$ 21,128 $ 72,537
Dec 1, 2025 $ 0.0000788
+0.02%
$ 21,118 $ 91,734
Nov 30, 2025 $ 0.0000788
+0.00%
$ 21,114 $ 24,114
Nov 29, 2025 $ 0.0000789
-0.08%
$ 21,108 $ 25,983
Nov 28, 2025 $ 0.0000789
-0.02%
$ 21,135 $ 53,666
Nov 27, 2025 $ 0.0000788
-0.07%
$ 21,130 $ 45,399