Cheesecoin Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000079
+0.12%
$ 21,153 $ 15,965
Jun 20, 11 AM $ 0.0000789
+0.02%
$ 21,143 $ 16,572
Jun 20, 10 AM $ 0.000079
-0.04%
$ 21,150 $ 16,896
Jun 20, 9 AM $ 0.000079
-0.01%
$ 21,148 $ 17,196
Jun 20, 8 AM $ 0.000079
+0.07%
$ 21,147 $ 17,791
Jun 20, 7 AM $ 0.0000789
+0.07%
$ 21,143 $ 16,941
Jun 20, 6 AM $ 0.0000789
-0.06%
$ 21,126 $ 17,381
Jun 20, 5 AM $ 0.0000789
-0.06%
$ 21,134 $ 17,500
Jun 20, 4 AM $ 0.000079
-0.05%
$ 21,148 $ 17,158
Jun 20, 3 AM $ 0.000079
-0.07%
$ 21,146 $ 17,550
Jun 20, 2 AM $ 0.000079
+0.01%
$ 21,156 $ 18,501
Jun 20, 1 AM $ 0.0000789
-0.02%
$ 21,138 $ 18,469
Jun 20, 12 AM $ 0.0000789
-0.03%
$ 21,144 $ 18,924
Jun 19, 11 PM $ 0.000079
+0.05%
$ 21,158 $ 18,379
Jun 19, 10 PM $ 0.000079
+0.11%
$ 21,155 $ 18,761
Jun 19, 9 PM $ 0.000079
+0.04%
$ 21,162 $ 18,604
Jun 19, 8 PM $ 0.000079
+0.06%
$ 21,152 $ 18,950
Jun 19, 7 PM $ 0.000079
+0.08%
$ 21,152 $ 19,515
Jun 19, 6 PM $ 0.0000789
-0.08%
$ 21,136 $ 19,902
Jun 19, 5 PM $ 0.000079
-0.01%
$ 21,146 $ 20,342
Jun 19, 4 PM $ 0.0000789
-0.01%
$ 21,141 $ 21,008
Jun 19, 3 PM $ 0.0000789
-0.06%
$ 21,137 $ 21,925
Jun 19, 2 PM $ 0.000079
+0.05%
$ 21,156 $ 25,169
Jun 19, 1 PM $ 0.000079
+0.06%
$ 21,160 $ 26,014
Jun 19, 12 PM $ 0.000079
+0.04%
$ 21,164 $ 27,246
Jun 19, 11 AM $ 0.000079
+0.04%
$ 21,147 $ 27,919
Jun 19, 10 AM $ 0.0000789
-0.11%
$ 21,122 $ 27,795
Jun 19, 9 AM $ 0.0000789
+0.03%
$ 21,137 $ 28,005
Jun 19, 8 AM $ 0.000079
+0.06%
$ 21,148 $ 27,792
Jun 19, 7 AM $ 0.000079
-0.05%
$ 21,148 $ 28,160
Jun 19, 6 AM $ 0.000079
+0.06%
$ 21,155 $ 28,200
Jun 19, 5 AM $ 0.0000789
-0.02%
$ 21,139 $ 28,093
Jun 19, 4 AM $ 0.000079
+0.11%
$ 21,160 $ 28,693
Jun 19, 3 AM $ 0.000079
-0.05%
$ 21,147 $ 29,434
Jun 19, 2 AM $ 0.0000789
-0.14%
$ 21,135 $ 29,550
Jun 19, 1 AM $ 0.000079
+0.01%
$ 21,150 $ 30,288
Jun 19, 12 AM $ 0.000079
+0.05%
$ 21,160 $ 30,150
Jun 18, 11 PM $ 0.0000789
+0.02%
$ 21,138 $ 29,786
Jun 18, 10 PM $ 0.000079
+0.03%
$ 21,163 $ 30,019
Jun 18, 9 PM $ 0.000079
-0.01%
$ 21,161 $ 30,015
Jun 18, 8 PM $ 0.0000789
-0.07%
$ 21,131 $ 30,257
Jun 18, 7 PM $ 0.000079
-0.02%
$ 21,155 $ 29,968
Jun 18, 6 PM $ 0.000079
+0.02%
$ 21,155 $ 32,551
Jun 18, 5 PM $ 0.000079
+0.01%
$ 21,148 $ 35,215
Jun 18, 4 PM $ 0.000079
+0.14%
$ 21,161 $ 34,523
Jun 18, 3 PM $ 0.000079
-0.06%
$ 21,153 $ 34,458
Jun 18, 2 PM $ 0.000079
+0.06%
$ 21,164 $ 31,545
Jun 18, 1 PM $ 0.000079
+0.00%
$ 21,162 $ 31,934
Jun 18, 12 PM $ 0.0000789
-0.10%
$ 21,139 $ 30,176
Jun 18, 11 AM $ 0.0000789
-0.09%
$ 21,137 $ 30,803