Cheesecoin Historical Data

CHEESE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.000335
+7.82%
$ 89,745 $ 509
Apr 16, 2021 $ 0.000311
-28.23%
$ 83,246 $ 8
Apr 15, 2021 $ 0.000433
+36.43%
$ 115,975 $ 57
Apr 14, 2021 $ 0.000317
-17.29%
$ 85,016 $ 192
Apr 13, 2021 $ 0.000384
+1.75%
$ 102,872 $ 6
Apr 12, 2021 $ 0.000378
-1.71%
$ 101,118 $ 9
Apr 11, 2021 $ 0.000384
+6.12%
$ 102,850 $ 36
Apr 10, 2021 $ 0.000362
+2.63%
$ 96,908 $ 46
Apr 9, 2021 $ 0.000353
+19.80%
$ 94,428 $ 37
Apr 8, 2021 $ 0.000294
+3.44%
$ 78,825 $ 61
Apr 7, 2021 $ 0.000285
-25.25%
$ 76,233 $ 17
Apr 6, 2021 $ 0.000381
-4.24%
$ 102,007 $ 94
Apr 5, 2021 $ 0.000398
+14.95%
$ 106,535 $ 64
Apr 4, 2021 $ 0.000346
+19.07%
$ 92,673 $ 121
Apr 3, 2021 $ 0.000291
-34.64%
$ 77,842 $ 19
Apr 2, 2021 $ 0.000445
+25.80%
$ 119,092 $ 231
Apr 1, 2021 $ 0.000353
+19.25%
$ 94,653 $ 142
Mar 30, 2021 $ 0.000294
-9.73%
$ 78,801 $ 155
Mar 29, 2021 $ 0.000326
-2.75%
$ 87,311 $ 166
Mar 28, 2021 $ 0.000335
-0.18%
$ 89,770 $ 15
Mar 27, 2021 $ 0.000336
+20.66%
$ 89,951 $ 43
Mar 26, 2021 $ 0.000278
+25.45%
$ 74,553 $ 103
Mar 25, 2021 $ 0.000222
-16.37%
$ 59,441 $ 159
Mar 24, 2021 $ 0.000265
-3.47%
$ 70,989 $ 72
Mar 23, 2021 $ 0.000275
+0.67%
$ 73,565 $ 2
Mar 22, 2021 $ 0.000272
-5.51%
$ 72,914 $ 80
Mar 21, 2021 $ 0.000288
-1.07%
$ 77,171 $ 7
Mar 20, 2021 $ 0.000291
-2.16%
$ 78,051 $ 3
Mar 19, 2021 $ 0.000298
-25.97%
$ 79,843 $ 62
Mar 18, 2021 $ 0.000403
+37.11%
$ 108,016 $ 69
Mar 17, 2021 $ 0.000294
+1.89%
$ 78,732 $ 2
Mar 16, 2021 $ 0.000289
+8.81%
$ 77,449 $ 108
Mar 15, 2021 $ 0.000266
+9.12%
$ 71,177 $ 19
Mar 14, 2021 $ 0.000243
-20.66%
$ 65,111 $ 108
Mar 13, 2021 $ 0.000306
+6.46%
$ 82,068 $ 28
Mar 12, 2021 $ 0.000288
-23.15%
$ 77,094 $ 119
Mar 11, 2021 $ 0.000375
+26.20%
$ 100,327 $ 106
Mar 10, 2021 $ 0.000296
+8.23%
$ 79,404 $ 42
Mar 9, 2021 $ 0.000274
-10.51%
$ 73,423 $ 32
Mar 8, 2021 $ 0.000306
+4.32%
$ 82,034 $ 17
Mar 7, 2021 $ 0.000293
-9.59%
$ 78,525 $ 51
Mar 6, 2021 $ 0.000324
-34.92%
$ 86,866 $ 117
Mar 5, 2021 $ 0.000498
+155.71%
$ 133,500 $ 137
Mar 4, 2021 $ 0.000195
-21.48%
$ 52,184 $ 82
Mar 3, 2021 $ 0.000248
+46.98%
$ 66,537 $ 28
Mar 2, 2021 $ 0.000169
-17.27%
$ 45,279 $ 71
Mar 1, 2021 $ 0.000205
-8.25%
$ 54,772 $ 56
Feb 28, 2021 $ 0.000223
-7.17%
$ 59,629 $ 26
Feb 27, 2021 $ 0.00024
+22.57%
$ 64,213 $ 19
Feb 26, 2021 $ 0.000195
-13.34%
$ 52,306 $ 150