Cheesecoin Historical Data

CHEESE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000772
+18.32%
$ 206,694 $ 34
Jun 17, 2021 $ 0.000652
+1.76%
$ 174,719 $ 88
Jun 16, 2021 $ 0.000641
-11.71%
$ 171,620 $ 96
Jun 15, 2021 $ 0.000726
-0.42%
$ 194,408 $ 14
Jun 14, 2021 $ 0.000729
-14.64%
$ 195,159 $ 10
Jun 13, 2021 $ 0.000853
+23.43%
$ 228,540 $ 14
Jun 12, 2021 $ 0.000691
+2.97%
$ 185,089 $ 25
Jun 11, 2021 $ 0.000671
-8.79%
$ 179,697 $ 6
Jun 10, 2021 $ 0.000736
+9.62%
$ 197,041 $ 36
Jun 9, 2021 $ 0.000671
+11.55%
$ 179,775 $ 12
Jun 8, 2021 $ 0.000602
-10.30%
$ 161,170 $ 29
Jun 7, 2021 $ 0.000671
-6.38%
$ 179,622 $ 7
Jun 6, 2021 $ 0.000716
-17.81%
$ 191,755 $ 8
Jun 5, 2021 $ 0.000871
+18.11%
$ 233,191 $ 8
Jun 4, 2021 $ 0.000739
-5.72%
$ 197,911 $ 19
Jun 3, 2021 $ 0.000784
+4.14%
$ 209,853 $ 8
Jun 2, 2021 $ 0.000753
+7.98%
$ 201,554 $ 38
Jun 1, 2021 $ 0.000696
+3.73%
$ 186,533 $ 255
May 30, 2021 $ 0.000678
+3.41%
$ 181,474 $ 5
May 29, 2021 $ 0.000655
-8.97%
$ 175,377 $ 37
May 28, 2021 $ 0.00072
-20.96%
$ 192,892 $ 13
May 27, 2021 $ 0.000911
-32.37%
$ 244,007 $ 41
May 26, 2021 $ 0.00135
+107.71%
$ 361,170 $ 455
May 25, 2021 $ 0.000649
-1.10%
$ 173,916 $ 5
May 24, 2021 $ 0.000656
+10.87%
$ 175,820 $ 12
May 23, 2021 $ 0.000592
-7.24%
$ 158,654 $ 33
May 22, 2021 $ 0.000639
-10.70%
$ 171,086 $ 20
May 21, 2021 $ 0.000715
+3.83%
$ 191,483 $ 46
May 20, 2021 $ 0.000688
-28.08%
$ 184,296 $ 5
May 19, 2021 $ 0.000957
+23.29%
$ 256,293 $ 10
May 18, 2021 $ 0.000776
-6.81%
$ 207,919 $ 5
May 17, 2021 $ 0.000833
-24.58%
$ 223,089 $ 8
May 16, 2021 $ 0.0011
+50.33%
$ 295,883 $ 17
May 15, 2021 $ 0.000735
-28.39%
$ 196,816 $ 138
May 14, 2021 $ 0.00103
+6.96%
$ 274,839 $ 203
May 13, 2021 $ 0.000961
-18.57%
$ 257,415 $ 1,423
May 12, 2021 $ 0.00118
-4.42%
$ 315,668 $ 22
May 11, 2021 $ 0.00123
-12.92%
$ 330,184 $ 67
May 10, 2021 $ 0.00142
+19.83%
$ 379,125 $ 1,292
May 9, 2021 $ 0.00118
+3.68%
$ 316,373 $ 9
May 8, 2021 $ 0.00114
-11.35%
$ 305,139 $ 298
May 7, 2021 $ 0.00129
+29.11%
$ 344,202 $ 357
May 6, 2021 $ 0.000995
-10.88%
$ 266,510 $ 272
May 5, 2021 $ 0.00112
+11.32%
$ 299,030 $ 148
May 4, 2021 $ 0.001
-7.38%
$ 268,645 $ 292
May 3, 2021 $ 0.00108
+11.54%
$ 290,094 $ 293
May 2, 2021 $ 0.000971
-17.75%
$ 260,046 $ 324
May 1, 2021 $ 0.00118
+26.46%
$ 316,190 $ 397
Apr 30, 2021 $ 0.000934
-92.38%
$ 250,050 $ 111
Apr 29, 2021 $ 0.0123
+431.48%
$ 3.28 million $ 2,289