Cheesecoin Historical Data

CHEESE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000214
-0.76%
$ 57,440 $ 32
Jan 3, 2021 $ 0.000216
-7.38%
$ 57,834 $ 32
Jan 2, 2021 $ 0.000233
-25.43%
$ 62,400 $ 135
Jan 1, 2021 $ 0.000312
+53.99%
$ 83,654 $ 133
Dec 31, 2020 $ 0.000203
+0.51%
$ 54,350 $ 1
Dec 30, 2020 $ 0.000202
+2.45%
$ 54,033 $ 10
Dec 29, 2020 $ 0.000189
+0.53%
$ 50,672 $ 3
Dec 28, 2020 $ 0.00019
+0.62%
$ 50,798 $ 1
Dec 27, 2020 $ 0.000184
-1.41%
$ 49,409 $ 2
Dec 26, 2020 $ 0.000185
+7.40%
$ 49,514 $ 18
Dec 25, 2020 $ 0.000164
-0.06%
$ 44,030 $ 2
Dec 24, 2020 $ 0.000166
+3.20%
$ 44,480 $ 1
Dec 23, 2020 $ 0.000162
-15.24%
$ 43,468 $ 1
Dec 22, 2020 $ 0.00019
+5.09%
$ 50,960 $ 23
Dec 21, 2020 $ 0.000183
-3.48%
$ 48,945 $ 7
Dec 20, 2020 $ 0.000188
-0.02%
$ 50,266 $ 4
Dec 19, 2020 $ 0.000191
+18.68%
$ 51,126 $ 28
Dec 18, 2020 $ 0.000159
+0.78%
$ 42,678 $ 9
Dec 17, 2020 $ 0.000166
-21.59%
$ 44,459 $ 2
Dec 16, 2020 $ 0.000211
+36.45%
$ 56,618 $ 96
Dec 15, 2020 $ 0.000155
+0.18%
$ 41,532 $ 11
Dec 14, 2020 $ 0.000154
+1.22%
$ 41,261 $ 2
Dec 13, 2020 $ 0.000154
-0.43%
$ 41,155 $ 4
Dec 12, 2020 $ 0.00015
+2.83%
$ 40,242 $ 9
Dec 11, 2020 $ 0.000145
+0.23%
$ 38,709 $ 0
Dec 10, 2020 $ 0.000146
-0.90%
$ 39,117 $ 16
Dec 9, 2020 $ 0.000148
+1.95%
$ 39,709 $ 1
Dec 8, 2020 $ 0.000146
-5.50%
$ 39,227 $ 11
Dec 7, 2020 $ 0.000155
-22.57%
$ 41,413 $ 117
Dec 6, 2020 $ 0.0002
-9.03%
$ 53,433 $ 15
Dec 5, 2020 $ 0.000217
+15.80%
$ 58,151 $ 9
Dec 4, 2020 $ 0.000187
-1.49%
$ 50,028 $ 25
Dec 3, 2020 $ 0.000189
-1.27%
$ 50,687 $ 16
Dec 2, 2020 $ 0.000192
+1.83%
$ 51,372 $ 14
Dec 1, 2020 $ 0.000188
-3.66%
$ 50,437 $ 2
Nov 30, 2020 $ 0.000185
-7.68%
$ 49,424 $ 8
Nov 29, 2020 $ 0.0002
+2.60%
$ 53,527 $ 3
Nov 28, 2020 $ 0.000195
+3.44%
$ 52,162 $ 4
Nov 27, 2020 $ 0.000188
-0.24%
$ 50,393 $ 7
Nov 26, 2020 $ 0.000188
+1.86%
$ 50,485 $ 14
Nov 25, 2020 $ 0.000185
-12.06%
$ 49,588 $ 1
Nov 24, 2020 $ 0.000211
+4.04%
$ 56,382 $ 28
Nov 23, 2020 $ 0.000202
-0.06%
$ 54,171 $ 6
Nov 22, 2020 $ 0.000202
+3.64%
$ 54,211 $ 1
Nov 21, 2020 $ 0.000195
+10.30%
$ 52,322 $ 28
Nov 20, 2020 $ 0.000177
-18.86%
$ 47,428 $ 14
Nov 19, 2020 $ 0.000218
+5.60%
$ 58,448 $ 154
Nov 18, 2020 $ 0.000207
-8.75%
$ 55,363 $ 23
Nov 17, 2020 $ 0.000227
+24.23%
$ 60,688 $ 210
Nov 16, 2020 $ 0.000182
+54.31%
$ 48,854 $ 137