Cheesecoin Historical Data

CHEESE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000188
+1.86%
$ 50,485 $ 14
Nov 25, 2020 $ 0.000185
-12.06%
$ 49,588 $ 1
Nov 24, 2020 $ 0.000211
+4.04%
$ 56,382 $ 28
Nov 23, 2020 $ 0.000202
-0.06%
$ 54,171 $ 6
Nov 22, 2020 $ 0.000202
+3.64%
$ 54,211 $ 1
Nov 21, 2020 $ 0.000195
+10.30%
$ 52,322 $ 28
Nov 20, 2020 $ 0.000177
-18.86%
$ 47,428 $ 14
Nov 19, 2020 $ 0.000218
+5.60%
$ 58,448 $ 154
Nov 18, 2020 $ 0.000207
-8.75%
$ 55,363 $ 23
Nov 17, 2020 $ 0.000227
+24.23%
$ 60,688 $ 210
Nov 16, 2020 $ 0.000182
+54.31%
$ 48,854 $ 137
Nov 15, 2020 $ 0.000118
+4.52%
$ 31,661 $ 8
Nov 14, 2020 $ 0.000113
-7.70%
$ 30,295 $ 19
Nov 13, 2020 $ 0.000123
+7.59%
$ 32,822 $ 24
Nov 12, 2020 $ 0.000114
+3.74%
$ 30,506 $ 31
Nov 11, 2020 $ 0.00011
+2.59%
$ 29,406 $ 4
Nov 10, 2020 $ 0.000107
-0.20%
$ 28,659 $ 24
Nov 9, 2020 $ 0.000107
-0.95%
$ 28,728 $ 55
Nov 8, 2020 $ 0.000108
+4.32%
$ 29,008 $ 1
Nov 7, 2020 $ 0.000104
-4.78%
$ 27,805 $ 1
Nov 6, 2020 $ 0.000109
-12.62%
$ 29,184 $ 39
Nov 5, 2020 $ 0.000125
+26.08%
$ 33,405 $ 10
Nov 4, 2020 $ 0.0000989
+1.13%
$ 26,495 $ 1
Nov 3, 2020 $ 0.0000978
-9.91%
$ 26,183 $ 155
Nov 2, 2020 $ 0.000109
-1.28%
$ 29,066 $ 2
Nov 1, 2020 $ 0.00011
-8.06%
$ 29,435 $ 53
Oct 31, 2020 $ 0.00012
-1.80%
$ 32,013 $ 1
Oct 30, 2020 $ 0.000122
+0.52%
$ 32,595 $ 1
Oct 29, 2020 $ 0.000121
-7.78%
$ 32,422 $ 1
Oct 28, 2020 $ 0.000131
-1.61%
$ 35,157 $ 118
Oct 27, 2020 $ 0.000134
+15.32%
$ 35,763 $ 134
Oct 26, 2020 $ 0.000116
+2.94%
$ 31,021 $ 12
Oct 25, 2020 $ 0.000113
-4.67%
$ 30,136 $ 14
Oct 24, 2020 $ 0.000118
-3.95%
$ 31,607 $ 12
Oct 23, 2020 $ 0.000123
+13.13%
$ 32,909 $ 10
Oct 22, 2020 $ 0.000109
+54.75%
$ 29,092 $ 12
Oct 21, 2020 $ 0.0000702
-50.30%
$ 18,802 $ 616
Oct 20, 2020 $ 0.000141
-9.12%
$ 37,838 $ 85
Oct 19, 2020 $ 0.000155
-3.20%
$ 41,636 $ 3
Oct 18, 2020 $ 0.000161
-5.79%
$ 43,010 $ 11
Oct 17, 2020 $ 0.00017
+7.55%
$ 45,655 $ 33
Oct 16, 2020 $ 0.000158
+1.34%
$ 42,448 $ 11
Oct 15, 2020 $ 0.000156
-2.30%
$ 41,884 $ 28
Oct 14, 2020 $ 0.00016
+5.91%
$ 42,872 $ 1
Oct 13, 2020 $ 0.000151
-1.20%
$ 40,479 $ 17
Oct 12, 2020 $ 0.000153
+13.41%
$ 40,978 $ 11
Oct 11, 2020 $ 0.000135
-14.65%
$ 36,148 $ 8
Oct 10, 2020 $ 0.000158
+2.04%
$ 42,346 $ 23
Oct 9, 2020 $ 0.000155
+1.32%
$ 41,503 $ 5
Oct 8, 2020 $ 0.000153
+2.29%
$ 40,943 $ 3