Cheesecoin Historical Data

CHEESE Page 34
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000146
-2.34%
$ 39,159 $ 7
Sep 25, 2020 $ 0.00015
-7.05%
$ 40,092 $ 41
Sep 24, 2020 $ 0.000161
+44.49%
$ 43,133 $ 72
Sep 23, 2020 $ 0.000111
+4.63%
$ 29,852 $ 41
Sep 22, 2020 $ 0.000107
-21.50%
$ 28,529 $ 32
Sep 21, 2020 $ 0.000136
-22.37%
$ 36,348 $ 128
Sep 20, 2020 $ 0.000175
+12.58%
$ 46,821 $ 22
Sep 19, 2020 $ 0.000155
+1.78%
$ 41,590 $ 1
Sep 18, 2020 $ 0.000152
-0.15%
$ 40,824 $ 8
Sep 17, 2020 $ 0.000153
+8.52%
$ 40,876 $ 169
Sep 16, 2020 $ 0.000141
-6.90%
$ 37,688 $ 6
Sep 15, 2020 $ 0.000151
-5.68%
$ 40,486 $ 6
Sep 14, 2020 $ 0.00016
+10.78%
$ 42,909 $ 1
Sep 13, 2020 $ 0.000145
-13.55%
$ 38,721 $ 59
Sep 12, 2020 $ 0.000167
-13.05%
$ 44,788 $ 85
Sep 11, 2020 $ 0.000192
+32.53%
$ 51,495 $ 6
Sep 10, 2020 $ 0.000145
+1.25%
$ 38,831 $ 12
Sep 9, 2020 $ 0.000143
-20.08%
$ 38,357 $ 20
Sep 8, 2020 $ 0.000179
+15.12%
$ 47,986 $ 19
Sep 7, 2020 $ 0.000155
+1.00%
$ 41,644 $ 2
Sep 6, 2020 $ 0.000154
-3.73%
$ 41,241 $ 1
Sep 5, 2020 $ 0.00016
+4.97%
$ 42,768 $ 13
Sep 4, 2020 $ 0.000152
+34.63%
$ 40,769 $ 7
Sep 3, 2020 $ 0.000113
-32.14%
$ 30,326 $ 43
Sep 2, 2020 $ 0.000167
-12.45%
$ 44,706 $ 36
Sep 1, 2020 $ 0.000191
+11.55%
$ 51,059 $ 3
Aug 31, 2020 $ 0.000171
-8.61%
$ 45,791 $ 23
Aug 30, 2020 $ 0.000187
+16.28%
$ 50,070 $ 6
Aug 29, 2020 $ 0.000161
-6.81%
$ 43,084 $ 6
Aug 28, 2020 $ 0.000173
+2.06%
$ 46,225 $ 12
Aug 27, 2020 $ 0.000169
+5.31%
$ 45,295 $ 4
Aug 26, 2020 $ 0.000161
+1.04%
$ 43,012 $ 6
Aug 25, 2020 $ 0.000159
-9.90%
$ 42,596 $ 19
Aug 24, 2020 $ 0.000177
+1.12%
$ 47,290 $ 2
Aug 23, 2020 $ 0.000175
-0.44%
$ 46,784 $ 89
Aug 22, 2020 $ 0.000175
-10.52%
$ 46,975 $ 5
Aug 21, 2020 $ 0.000196
+10.13%
$ 52,505 $ 15
Aug 20, 2020 $ 0.000178
+11.93%
$ 47,683 $ 113
Aug 19, 2020 $ 0.000159
+16.67%
$ 42,587 $ 192
Aug 18, 2020 $ 0.000136
-14.53%
$ 36,504 $ 15
Aug 17, 2020 $ 0.00016
-2.35%
$ 42,726 $ 10
Aug 16, 2020 $ 0.000163
+12.94%
$ 43,749 $ 8
Aug 15, 2020 $ 0.000145
-18.14%
$ 38,741 $ 14
Aug 14, 2020 $ 0.000177
+23.18%
$ 47,315 $ 1
Aug 13, 2020 $ 0.000143
-27.00%
$ 38,427 $ 64
Aug 12, 2020 $ 0.000197
-3.12%
$ 52,652 $ 116
Aug 11, 2020 $ 0.000203
-6.85%
$ 54,351 $ 9
Aug 10, 2020 $ 0.000218
+1.33%
$ 58,323 $ 8
Aug 9, 2020 $ 0.000215
-3.38%
$ 57,529 $ 10
Aug 8, 2020 $ 0.000222
+6.30%
$ 59,431 $ 4