Cheesecoin Historical Data

CHEESE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0000847
-1.27%
$ 22,694 $ 1
Jun 17, 2020 $ 0.0000858
+0.04%
$ 22,986 $ 6
Jun 16, 2020 $ 0.0000858
-0.97%
$ 22,975 $ 23
Jun 15, 2020 $ 0.0000866
+2.79%
$ 23,202 $ 2
Jun 14, 2020 $ 0.0000843
-3.21%
$ 22,573 $ 13
Jun 13, 2020 $ 0.0000871
+29.55%
$ 23,320 $ 10
Jun 12, 2020 $ 0.0000672
+2.27%
$ 17,999 $ 16
Jun 11, 2020 $ 0.0000657
-6.20%
$ 17,604 $ 0
Jun 10, 2020 $ 0.0000701
+0.98%
$ 18,769 $ 0
Jun 9, 2020 $ 0.0000694
+0.67%
$ 18,585 $ 0
Jun 8, 2020 $ 0.0000689
+16.22%
$ 18,463 $ 9
Jun 7, 2020 $ 0.0000593
+0.48%
$ 15,882 $ 1
Jun 6, 2020 $ 0.000059
-6.76%
$ 15,807 $ 0
Jun 5, 2020 $ 0.0000633
+3.51%
$ 16,955 $ 14
Jun 4, 2020 $ 0.0000612
-10.61%
$ 16,384 $ 10
Jun 3, 2020 $ 0.0000684
+1.66%
$ 18,331 $ 0
Jun 2, 2020 $ 0.0000673
-6.35%
$ 18,030 $ 1
Jun 1, 2020 $ 0.0000719
-11.79%
$ 19,257 $ 0
May 31, 2020 $ 0.0000815
+17.15%
$ 21,830 $ 13
May 30, 2020 $ 0.0000696
+5.29%
$ 18,629 $ 7
May 29, 2020 $ 0.0000661
-18.30%
$ 17,696 $ 33
May 28, 2020 $ 0.0000808
+10.73%
$ 21,652 $ 1
May 27, 2020 $ 0.000073
-2.16%
$ 19,546 $ 15
May 26, 2020 $ 0.0000746
+20.01%
$ 19,976 $ 1
May 25, 2020 $ 0.0000622
+1.19%
$ 16,648 $ 1
May 24, 2020 $ 0.0000615
-18.21%
$ 16,462 $ 0
May 23, 2020 $ 0.0000752
-9.03%
$ 20,127 $ 3
May 22, 2020 $ 0.0000826
+30.06%
$ 22,124 $ 1
May 21, 2020 $ 0.0000635
-16.66%
$ 17,015 $ 0
May 20, 2020 $ 0.0000762
-2.47%
$ 20,420 $ 4
May 19, 2020 $ 0.0000782
+0.41%
$ 20,938 $ 0
May 18, 2020 $ 0.0000779
+0.60%
$ 20,859 $ 0
May 17, 2020 $ 0.0000774
+3.19%
$ 20,732 $ 0
May 16, 2020 $ 0.000075
-11.98%
$ 20,089 $ 1
May 15, 2020 $ 0.0000852
+0.26%
$ 22,815 $ 14
May 14, 2020 $ 0.000085
+15.57%
$ 22,755 $ 4
May 13, 2020 $ 0.0000735
+16.88%
$ 19,690 $ 1
May 12, 2020 $ 0.0000629
-26.18%
$ 16,839 $ 1
May 11, 2020 $ 0.0000852
-14.55%
$ 22,813 $ 1
May 10, 2020 $ 0.0000997
+16.85%
$ 26,701 $ 2
May 9, 2020 $ 0.0000853
-3.57%
$ 22,859 $ 8
May 8, 2020 $ 0.0000885
-18.54%
$ 23,706 $ 14
May 7, 2020 $ 0.000109
+47.89%
$ 29,109 $ 4
May 6, 2020 $ 0.0000735
-3.28%
$ 19,689 $ 11
May 5, 2020 $ 0.0000759
-25.82%
$ 20,336 $ 1
May 4, 2020 $ 0.000102
+3.83%
$ 27,415 $ 1
May 3, 2020 $ 0.0000986
+17.91%
$ 26,403 $ 10
May 2, 2020 $ 0.0000836
+9.66%
$ 22,395 $ 4
May 1, 2020 $ 0.0000763
+26.36%
$ 20,424 $ 1
Apr 30, 2020 $ 0.0000603
-1.68%
$ 16,152 $ 2