Cheesecoin Historical Data

CHEESE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000577
+1.75%
$ 15,447 $ 3
Mar 20, 2020 $ 0.0000567
-3.08%
$ 15,176 $ 4
Mar 19, 2020 $ 0.0000585
+16.06%
$ 15,656 $ 1
Mar 18, 2020 $ 0.0000504
+32.18%
$ 13,487 $ 3
Mar 17, 2020 $ 0.0000382
-23.82%
$ 10,234 $ 47
Mar 16, 2020 $ 0.0000501
+3.65%
$ 13,413 $ 7
Mar 15, 2020 $ 0.0000483
+6.88%
$ 12,948 $ 12
Mar 14, 2020 $ 0.0000453
-25.98%
$ 12,125 $ 4
Mar 13, 2020 $ 0.0000609
+27.56%
$ 16,310 $ 18
Mar 12, 2020 $ 0.0000478
-31.52%
$ 12,789 $ 4
Mar 11, 2020 $ 0.0000697
-1.94%
$ 18,678 $ 1
Mar 10, 2020 $ 0.0000711
-1.29%
$ 19,046 $ 2
Mar 9, 2020 $ 0.000072
+11.19%
$ 19,289 $ 0
Mar 8, 2020 $ 0.0000648
-17.94%
$ 17,343 $ 0
Mar 7, 2020 $ 0.0000789
+6.98%
$ 21,134 $ 1
Mar 6, 2020 $ 0.0000738
-45.60%
$ 19,756 $ 1
Mar 5, 2020 $ 0.000136
+5.30%
$ 36,298 $ 2
Mar 4, 2020 $ 0.000129
+52.93%
$ 34,456 $ 2
Mar 3, 2020 $ 0.0000841
-30.60%
$ 22,536 $ 0
Mar 2, 2020 $ 0.000121
+6.57%
$ 32,460 $ 3
Mar 1, 2020 $ 0.000114
-20.87%
$ 30,471 $ 3
Feb 29, 2020 $ 0.000144
+83.60%
$ 38,544 $ 3
Feb 28, 2020 $ 0.0000784
-47.44%
$ 21,005 $ 3
Feb 27, 2020 $ 0.000149
+60.40%
$ 39,886 $ 7
Feb 26, 2020 $ 0.0000929
-2.83%
$ 24,869 $ 10
Feb 25, 2020 $ 0.0000957
-9.08%
$ 25,627 $ 17
Feb 24, 2020 $ 0.000105
-40.12%
$ 28,194 $ 19
Feb 23, 2020 $ 0.000176
-6.52%
$ 47,076 $ 6
Feb 22, 2020 $ 0.000188
+4.73%
$ 50,359 $ 38
Feb 21, 2020 $ 0.00018
+1.47%
$ 48,084 $ 124
Feb 20, 2020 $ 0.000177
+6.62%
$ 47,411 $ 100
Feb 19, 2020 $ 0.000166
+27.89%
$ 44,486 $ 27
Feb 18, 2020 $ 0.00013
+1.93%
$ 34,776 $ 104
Feb 17, 2020 $ 0.000127
+28.07%
$ 34,130 $ 32
Feb 16, 2020 $ 0.0000996
+7.49%
$ 26,670 $ 38
Feb 15, 2020 $ 0.0000926
-37.38%
$ 24,807 $ 3
Feb 14, 2020 $ 0.000148
+1.75%
$ 39,613 $ 69
Feb 13, 2020 $ 0.000145
+49.77%
$ 38,928 $ 309
Feb 12, 2020 $ 0.0000971
-0.37%
$ 26,004 $ 279
Feb 11, 2020 $ 0.0000975
+22.41%
$ 26,110 $ 4
Feb 10, 2020 $ 0.0000797
+31.60%
$ 21,335 $ 7
Feb 9, 2020 $ 0.0000605
+0.61%
$ 16,210 $ 0
Feb 8, 2020 $ 0.0000602
-0.26%
$ 16,114 $ 1
Feb 7, 2020 $ 0.0000603
-31.66%
$ 16,157 $ 6
Feb 6, 2020 $ 0.0000883
+11.58%
$ 23,642 $ 48
Feb 5, 2020 $ 0.0000791
+71.91%
$ 21,186 $ 17
Feb 4, 2020 $ 0.000046
-1.15%
$ 12,324 $ 0
Feb 3, 2020 $ 0.0000466
-16.40%
$ 12,468 $ 41
Feb 2, 2020 $ 0.0000557
-14.25%
$ 14,915 $ 120
Feb 1, 2020 $ 0.000065
-12.39%
$ 17,396 $ 29