Cheesecoin Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000789
-0.10%
$ 21,138 $ 40,883
Jan 24, 2026 $ 0.000079
-0.03%
$ 21,160 $ 13,387
Jan 23, 2026 $ 0.0000789
+0.06%
$ 21,141 $ 43,106
Jan 22, 2026 $ 0.000079
-0.06%
$ 21,147 $ 36,456
Jan 21, 2026 $ 0.0000789
-0.01%
$ 21,144 $ 64,871
Jan 20, 2026 $ 0.000079
+0.08%
$ 21,158 $ 64,072
Jan 19, 2026 $ 0.0000789
+0.05%
$ 21,145 $ 49,291
Jan 18, 2026 $ 0.000079
+0.15%
$ 21,149 $ 21,064
Jan 17, 2026 $ 0.0000789
-0.12%
$ 21,128 $ 15,475
Jan 16, 2026 $ 0.0000789
+0.06%
$ 21,143 $ 33,234
Jan 15, 2026 $ 0.0000788
-0.01%
$ 21,115 $ 57,895
Jan 14, 2026 $ 0.0000789
+0.01%
$ 21,126 $ 74,486
Jan 13, 2026 $ 0.0000789
+0.02%
$ 21,133 $ 63,037
Jan 12, 2026 $ 0.000079
-0.04%
$ 21,158 $ 46,817
Jan 11, 2026 $ 0.000079
+0.05%
$ 21,159 $ 17,558
Jan 10, 2026 $ 0.0000789
-0.14%
$ 21,137 $ 11,330
Jan 9, 2026 $ 0.000079
+0.04%
$ 21,156 $ 41,246
Jan 8, 2026 $ 0.0000789
-0.05%
$ 21,140 $ 46,330
Jan 7, 2026 $ 0.0000789
-0.05%
$ 21,138 $ 44,519
Jan 6, 2026 $ 0.0000788
-0.01%
$ 21,117 $ 55,162
Jan 5, 2026 $ 0.0000789
+0.02%
$ 21,141 $ 58,415
Jan 4, 2026 $ 0.0000789
-0.02%
$ 21,143 $ 28,229
Jan 3, 2026 $ 0.0000788
-0.07%
$ 21,118 $ 19,632
Jan 2, 2026 $ 0.0000789
-0.12%
$ 21,125 $ 51,755
Jan 1, 2026 $ 0.000079
+0.00%
$ 21,151 $ 17,541
Dec 31, 2025 $ 0.000079
+0.00%
$ 21,151 $ 31,806
Dec 30, 2025 $ 0.000079
+0.00%
$ 21,151 $ 37,210
Dec 29, 2025 $ 0.000079
+0.00%
$ 21,151 $ 60,490
Dec 28, 2025 $ 0.000079
+0.00%
$ 21,151 $ 15,942
Dec 27, 2025 $ 0.000079
+0.00%
$ 21,151 $ 12,971
Dec 26, 2025 $ 0.000079
+0.00%
$ 21,151 $ 48,267
Dec 25, 2025 $ 0.000079
+0.00%
$ 21,151 $ 19,307
Dec 24, 2025 $ 0.000079
+0.09%
$ 21,151 $ 28,373
Dec 23, 2025 $ 0.0000788
-0.14%
$ 21,129 $ 43,819
Dec 22, 2025 $ 0.000079
+0.04%
$ 21,156 $ 43,433
Dec 21, 2025 $ 0.0000788
+0.00%
$ 21,121 $ 20,572
Dec 20, 2025 $ 0.000079
+0.11%
$ 21,125 $ 14,099
Dec 19, 2025 $ 0.0000789
+0.01%
$ 21,137 $ 60,616
Dec 18, 2025 $ 0.0000789
+0.07%
$ 21,149 $ 68,760
Dec 17, 2025 $ 0.0000789
+0.07%
$ 21,136 $ 57,571
Dec 16, 2025 $ 0.0000789
+0.08%
$ 21,141 $ 52,042
Dec 15, 2025 $ 0.0000789
-0.08%
$ 21,125 $ 59,391
Dec 14, 2025 $ 0.0000789
+0.17%
$ 21,140 $ 29,776
Dec 13, 2025 $ 0.0000788
-0.10%
$ 21,106 $ 18,567
Dec 12, 2025 $ 0.0000789
+0.02%
$ 21,125 $ 52,719
Dec 11, 2025 $ 0.0000789
-0.02%
$ 21,128 $ 64,336
Dec 10, 2025 $ 0.0000788
-0.08%
$ 21,109 $ 65,626
Dec 9, 2025 $ 0.0000789
-0.04%
$ 21,120 $ 70,487
Dec 8, 2025 $ 0.0000789
-0.01%
$ 21,126 $ 50,622
Dec 7, 2025 $ 0.0000789
+0.03%
$ 21,140 $ 40,908