Cheesecoin Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000788
-0.08%
$ 21,115 $ 54,856
Nov 25, 2025 $ 0.0000789
-0.13%
$ 21,153 $ 55,101
Nov 24, 2025 $ 0.000079
+0.06%
$ 21,123 $ 75,709
Nov 23, 2025 $ 0.0000789
+0.03%
$ 21,118 $ 47,480
Nov 22, 2025 $ 0.0000788
-0.25%
$ 21,126 $ 35,723
Nov 21, 2025 $ 0.000079
+0.00%
$ 21,172 $ 154,097
Nov 20, 2025 $ 0.0000789
-0.01%
$ 21,162 $ 173,686
Apr 25, 2025 $ 0.000045
+0.00%
$ -- $ 28,631
Apr 24, 2025 $ 0.000045
+0.00%
$ 12,061 $ 28,222
Apr 23, 2025 $ 0.000045
+0.00%
$ 12,061 $ 176,096
Apr 22, 2025 $ 0.000045
+0.00%
$ 12,061 $ 191,034
Apr 21, 2025 $ 0.000045
+0.00%
$ 12,061 $ 172,820
Apr 20, 2025 $ 0.000045
+0.00%
$ 12,061 $ 186,163
Apr 19, 2025 $ 0.000045
+0.00%
$ 12,061 $ 178,177
Apr 18, 2025 $ 0.000045
+0.00%
$ 12,061 $ 193,417
Apr 17, 2025 $ 0.000045
+0.00%
$ 12,061 $ 201,323
Apr 16, 2025 $ 0.000045
+0.00%
$ 12,061 $ 193,343
Apr 15, 2025 $ 0.000045
+0.00%
$ 12,061 $ 187,432
Apr 14, 2025 $ 0.000045
+0.00%
$ 12,061 $ 180,608
Apr 13, 2025 $ 0.000045
+0.00%
$ 12,061 $ 175,927
Apr 12, 2025 $ 0.000045
+0.00%
$ 12,061 $ 169,707
Apr 11, 2025 $ 0.000045
+0.00%
$ 12,061 $ 152,448
Apr 10, 2025 $ 0.000045
+0.12%
$ 12,061 $ 163,378
Apr 9, 2025 $ 0.000045
+1.20%
$ 12,046 $ 172,566
Apr 8, 2025 $ 0.0000444
+0.06%
$ 11,903 $ 170,797
Apr 7, 2025 $ 0.0000444
-1.99%
$ 11,885 $ 182,808
Apr 6, 2025 $ 0.0000453
-0.01%
$ 12,141 $ 131,421
Mar 28, 2025 $ 0.0000453
+0.00%
$ -- $ 53,298
Mar 27, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 200,395
Mar 26, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 187,165
Mar 25, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 170,941
Mar 24, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 153,951
Mar 23, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 161,520
Mar 22, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 170,074
Mar 21, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 166,015
Mar 20, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 188,256
Mar 19, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 181,041
Mar 18, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 189,731
Mar 17, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 197,508
Mar 16, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 189,191
Mar 15, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 188,507
Mar 14, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 182,780
Mar 13, 2025 $ 0.0000453
+0.00%
$ 12,123 $ 169,813
Mar 12, 2025 $ 0.0000453
-1.05%
$ 12,123 $ 165,478
Mar 11, 2025 $ 0.0000457
+7.93%
$ 12,252 $ 149,340
Oct 20, 2024 $ 0.000481
+0.13%
$ 128,828 $ 227
Oct 2, 2024 $ 0.0000607
-0.25%
$ 16,258 $ 19
Oct 1, 2024 $ 0.0000609
+0.26%
$ 16,311 $ 19
Sep 30, 2024 $ 0.0000635
-3.14%
$ 17,019 $ 40
Sep 29, 2024 $ 0.0000656
-0.36%
$ 17,582 $ 41