Cheesecoin Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.596
-0.05%
$ 159.71 million $ 17,244
Aug 4, 9 PM $ 0.597
+0.11%
$ 159.88 million $ 17,631
Aug 4, 8 PM $ 0.596
+0.03%
$ 159.64 million $ 17,815
Aug 4, 7 PM $ 0.597
+0.02%
$ 159.79 million $ 17,661
Aug 4, 6 PM $ 0.596
-0.07%
$ 159.67 million $ 17,378
Aug 4, 5 PM $ 0.597
-0.03%
$ 159.82 million $ 17,046
Aug 4, 4 PM $ 0.596
-0.05%
$ 159.76 million $ 17,094
Aug 4, 3 PM $ 0.597
+0.06%
$ 159.85 million $ 17,234
Aug 4, 2 PM $ 0.596
-0.04%
$ 159.71 million $ 17,864
Aug 4, 1 PM $ 0.596
-0.02%
$ 159.67 million $ 19,075
Aug 4, 12 PM $ 0.597
+0.00%
$ 159.81 million $ 19,023
Aug 4, 11 AM $ 0.597
+0.05%
$ 159.81 million $ 18,688
Aug 4, 10 AM $ 0.596
-0.10%
$ 159.75 million $ 18,761
Aug 4, 9 AM $ 0.597
+0.08%
$ 159.93 million $ 18,887
Aug 4, 8 AM $ 0.597
+0.04%
$ 159.76 million $ 18,804
Aug 4, 7 AM $ 0.596
-0.01%
$ 159.72 million $ 19,488
Aug 4, 6 AM $ 0.596
-0.02%
$ 159.75 million $ 19,411
Aug 4, 5 AM $ 0.596
-0.05%
$ 159.71 million $ 19,509
Aug 4, 4 AM $ 0.597
+0.10%
$ 159.85 million $ 19,511
Aug 4, 3 AM $ 0.597
+0.05%
$ 159.9 million $ 19,112
Aug 4, 2 AM $ 0.597
+0.13%
$ 159.88 million $ 19,398
Aug 4, 1 AM $ 0.597
-0.04%
$ 159.84 million $ 19,161
Aug 4, 12 AM $ 0.596
+0.04%
$ 159.72 million $ 19,173
Aug 3, 11 PM $ 0.596
+0.02%
$ 159.68 million $ 18,819
Aug 3, 10 PM $ 0.596
-0.14%
$ 159.67 million $ 18,804
Aug 3, 9 PM $ 0.597
+0.00%
$ 159.89 million $ 18,769
Aug 3, 8 PM $ 0.597
+0.06%
$ 159.84 million $ 18,664
Aug 3, 7 PM $ 0.597
-0.01%
$ 159.86 million $ 18,518
Aug 3, 6 PM $ 0.596
-0.13%
$ 159.7 million $ 18,059
Aug 3, 5 PM $ 0.597
+0.00%
$ 159.78 million $ 18,475
Aug 3, 4 PM $ 0.597
+0.01%
$ 159.8 million $ 18,191
Aug 3, 3 PM $ 0.597
+0.00%
$ 159.92 million $ 17,466
Aug 3, 2 PM $ 0.597
+0.00%
$ 159.89 million $ 16,174
Aug 3, 1 PM $ 0.596
-0.13%
$ 159.72 million $ 13,825
Aug 3, 12 PM $ 0.597
+0.02%
$ 159.91 million $ 12,810
Aug 3, 11 AM $ 0.597
+0.07%
$ 159.88 million $ 12,627
Aug 3, 10 AM $ 0.597
+0.04%
$ 159.86 million $ 12,433
Aug 3, 9 AM $ 0.596
-0.11%
$ 159.72 million $ 12,125
Aug 3, 8 AM $ 0.597
-0.10%
$ 159.77 million $ 11,974
Aug 3, 7 AM $ 0.597
+0.14%
$ 159.91 million $ 11,570
Aug 3, 6 AM $ 0.597
+0.02%
$ 159.95 million $ 10,718
Aug 3, 5 AM $ 0.597
+0.06%
$ 159.92 million $ 10,335
Aug 3, 4 AM $ 0.597
+0.00%
$ 159.79 million $ 10,193
Aug 3, 3 AM $ 0.597
+0.09%
$ 159.93 million $ 9,991
Aug 3, 2 AM $ 0.597
+0.01%
$ 159.95 million $ 9,844
Aug 3, 1 AM $ 0.596
-0.01%
$ 159.66 million $ 10,620
Aug 3, 12 AM $ 0.597
+0.06%
$ 159.82 million $ 10,704
Aug 2, 11 PM $ 0.597
+0.17%
$ 159.95 million $ 10,457
Aug 2, 10 PM $ 0.597
+0.13%
$ 159.88 million $ 10,364
Aug 2, 9 PM $ 0.596
-0.07%
$ 159.73 million $ 9,918