Cheesecoin Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000789
-0.10%
$ 21,139 $ 30,176
Jun 18, 11 AM $ 0.0000789
-0.09%
$ 21,137 $ 30,803
Jun 18, 10 AM $ 0.0000789
-0.14%
$ 21,128 $ 30,755
Jun 18, 9 AM $ 0.000079
-0.06%
$ 21,147 $ 29,943
Jun 18, 8 AM $ 0.000079
+0.07%
$ 21,160 $ 29,996
Jun 18, 7 AM $ 0.000079
-0.10%
$ 21,147 $ 30,003
Jun 18, 6 AM $ 0.0000789
-0.13%
$ 21,134 $ 30,231
Jun 18, 5 AM $ 0.0000789
-0.07%
$ 21,139 $ 29,735
Jun 18, 4 AM $ 0.000079
-0.02%
$ 21,147 $ 29,572
Jun 18, 3 AM $ 0.000079
+0.07%
$ 21,161 $ 28,270
Jun 18, 2 AM $ 0.000079
+0.06%
$ 21,152 $ 27,952
Jun 18, 1 AM $ 0.000079
+0.15%
$ 21,161 $ 28,062
Jun 18, 12 AM $ 0.0000789
+0.03%
$ 21,143 $ 28,122
Jun 17, 11 PM $ 0.000079
+0.05%
$ 21,155 $ 28,241
Jun 17, 10 PM $ 0.000079
+0.05%
$ 21,149 $ 27,921
Jun 17, 9 PM $ 0.000079
+0.04%
$ 21,167 $ 27,479
Jun 17, 8 PM $ 0.000079
+0.08%
$ 21,149 $ 27,569
Jun 17, 7 PM $ 0.000079
+0.06%
$ 21,158 $ 26,998
Jun 17, 6 PM $ 0.0000789
+0.02%
$ 21,130 $ 24,591
Jun 17, 5 PM $ 0.0000789
-0.03%
$ 21,137 $ 22,172
Jun 17, 4 PM $ 0.0000789
-0.06%
$ 21,140 $ 22,478
Jun 17, 3 PM $ 0.0000789
-0.03%
$ 21,142 $ 20,925
Jun 17, 2 PM $ 0.0000789
+0.02%
$ 21,129 $ 20,996
Jun 17, 1 PM $ 0.000079
+0.08%
$ 21,161 $ 22,229
Jun 17, 12 PM $ 0.000079
-0.04%
$ 21,150 $ 22,698
Jun 17, 11 AM $ 0.0000789
+0.02%
$ 21,133 $ 23,129
Jun 17, 10 AM $ 0.0000789
-0.11%
$ 21,142 $ 23,037
Jun 17, 9 AM $ 0.0000789
-0.06%
$ 21,133 $ 23,280
Jun 17, 8 AM $ 0.000079
-0.04%
$ 21,146 $ 23,033
Jun 17, 7 AM $ 0.000079
+0.05%
$ 21,152 $ 23,399
Jun 17, 6 AM $ 0.000079
+0.10%
$ 21,162 $ 23,048
Jun 17, 5 AM $ 0.0000789
-0.03%
$ 21,154 $ 23,263
Jun 17, 4 AM $ 0.0000789
-0.01%
$ 21,142 $ 23,958
Jun 17, 3 AM $ 0.000079
+0.08%
$ 21,150 $ 24,255
Jun 17, 2 AM $ 0.0000789
-0.06%
$ 21,138 $ 24,892
Jun 17, 1 AM $ 0.0000789
-0.17%
$ 21,126 $ 25,507
Jun 17, 12 AM $ 0.000079
+0.12%
$ 21,158 $ 25,101
Jun 16, 11 PM $ 0.000079
+0.07%
$ 21,153 $ 25,365
Jun 16, 10 PM $ 0.000079
+0.03%
$ 21,164 $ 26,113
Jun 16, 9 PM $ 0.000079
-0.03%
$ 21,160 $ 26,684
Jun 16, 8 PM $ 0.0000789
-0.09%
$ 21,125 $ 26,618
Jun 16, 7 PM $ 0.000079
+0.15%
$ 21,162 $ 27,060
Jun 16, 6 PM $ 0.0000789
-0.13%
$ 21,126 $ 27,641
Jun 16, 5 PM $ 0.000079
-0.08%
$ 21,148 $ 27,030
Jun 16, 4 PM $ 0.0000789
-0.08%
$ 21,142 $ 28,618
Jun 16, 3 PM $ 0.000079
+0.09%
$ 21,147 $ 29,677
Jun 16, 2 PM $ 0.0000789
-0.11%
$ 21,126 $ 31,290
Jun 16, 1 PM $ 0.0000789
-0.03%
$ 21,138 $ 30,244
Jun 16, 12 PM $ 0.0000789
+0.00%
$ 21,141 $ 32,939
Jun 16, 11 AM $ 0.000079
-0.02%
$ 21,149 $ 33,047