Cheesecoin Historical Data

CHEESE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0000989
+12.64%
$ 26,489 $ 28
Apr 4, 2019 $ 0.0000878
+52.85%
$ 23,516 $ 121
Apr 3, 2019 $ 0.0000575
-36.77%
$ 15,391 $ 24
Apr 2, 2019 $ 0.0000909
+31.89%
$ 24,340 $ 6
Apr 1, 2019 $ 0.0000689
-20.78%
$ 18,453 $ 24
Mar 31, 2019 $ 0.0000869
+75.29%
$ 23,285 $ 1
Mar 30, 2019 $ 0.0000496
-47.54%
$ 13,286 $ 3
Mar 29, 2019 $ 0.0000948
+37.73%
$ 25,394 $ 0
Mar 28, 2019 $ 0.0000688
-11.41%
$ 18,438 $ 3
Mar 27, 2019 $ 0.0000777
-1.82%
$ 20,798 $ 0
Mar 26, 2019 $ 0.0000791
+0.44%
$ 21,182 $ 24
Mar 25, 2019 $ 0.0000787
+9.43%
$ 21,075 $ 82
Mar 24, 2019 $ 0.0000719
-11.23%
$ 19,257 $ 2
Mar 23, 2019 $ 0.000081
-3.96%
$ 21,695 $ 13
Mar 22, 2019 $ 0.0000843
+12.19%
$ 22,586 $ 12
Mar 21, 2019 $ 0.0000751
+5.43%
$ 20,119 $ 1
Mar 20, 2019 $ 0.0000713
-11.81%
$ 19,101 $ 1
Mar 19, 2019 $ 0.0000808
+4.12%
$ 21,640 $ 8
Mar 18, 2019 $ 0.0000776
-3.18%
$ 20,788 $ 5
Mar 17, 2019 $ 0.00008
+13.29%
$ 21,431 $ 3
Mar 16, 2019 $ 0.0000706
-10.48%
$ 18,918 $ 35
Mar 15, 2019 $ 0.0000789
+0.54%
$ 21,131 $ 39
Mar 14, 2019 $ 0.0000785
+54.47%
$ 21,017 $ 22
Mar 13, 2019 $ 0.0000508
-35.42%
$ 13,604 $ 2
Mar 12, 2019 $ 0.0000787
+1.03%
$ 21,078 $ 2
Mar 11, 2019 $ 0.0000779
-1.30%
$ 20,855 $ 8
Mar 10, 2019 $ 0.000079
-0.92%
$ 21,161 $ 6
Mar 9, 2019 $ 0.0000798
-1.12%
$ 21,359 $ 5
Mar 8, 2019 $ 0.0000807
+1.84%
$ 21,601 $ 38
Mar 7, 2019 $ 0.0000792
+0.42%
$ 21,212 $ 48
Mar 6, 2019 $ 0.0000789
-0.12%
$ 21,122 $ 47
Mar 5, 2019 $ 0.000079
+5.42%
$ 21,148 $ 198
Mar 4, 2019 $ 0.0000749
+10.87%
$ 20,062 $ 12
Mar 3, 2019 $ 0.0000676
+55.65%
$ 18,094 $ 14
Mar 2, 2019 $ 0.0000434
-36.07%
$ 11,625 $ 66
Mar 1, 2019 $ 0.0000679
-9.01%
$ 18,190 $ 217
Feb 28, 2019 $ 0.0000746
-2.90%
$ 19,990 $ 2
Feb 27, 2019 $ 0.0000769
+0.37%
$ 20,587 $ 4
Feb 26, 2019 $ 0.0000766
-2.25%
$ 20,517 $ 2
Feb 25, 2019 $ 0.0000784
+3.14%
$ 20,989 $ 235
Feb 24, 2019 $ 0.000076
+0.58%
$ 20,343 $ 19
Feb 23, 2019 $ 0.0000755
-1.34%
$ 20,225 $ 7
Feb 22, 2019 $ 0.0000766
-3.45%
$ 20,507 $ 9
Feb 21, 2019 $ 0.0000793
+11.67%
$ 21,241 $ 90
Feb 20, 2019 $ 0.000071
+23.72%
$ 19,024 $ 2
Feb 19, 2019 $ 0.0000574
-10.88%
$ 15,381 $ 0.01
Feb 18, 2019 $ 0.0000645
-11.70%
$ 17,262 $ 5
Feb 17, 2019 $ 0.000073
+0.62%
$ 19,557 $ 20
Feb 16, 2019 $ 0.0000726
+36.27%
$ 19,439 $ 18
Feb 15, 2019 $ 0.0000533
-23.20%
$ 14,265 $ 0